YBDBD Historical Data

YBDBD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0₆931
+0.00%
$ 18,614 $ 9,390
Mar 11, 7 PM $ 0.0₆931
+0.00%
$ 18,614 $ 9,403
Mar 11, 6 PM $ 0.0₆931
+0.00%
$ 18,614 $ 9,265
Mar 11, 5 PM $ 0.0₆931
+0.02%
$ 18,614 $ 9,267
Mar 11, 4 PM $ 0.0₆93
-3.83%
$ 18,610 $ 9,212
Mar 11, 3 PM $ 0.0₆968
+5.99%
$ 19,352 $ 9,115
Mar 11, 2 PM $ 0.0₆964
+5.56%
$ 18,258 $ 9,113
Mar 11, 1 PM $ 0.0₆913
-2.32%
$ 18,258 $ 9,039
Mar 11, 12 PM $ 0.0₆935
-3.40%
$ 18,692 $ 9,041
Mar 11, 11 AM $ 0.0₆967
+0.00%
$ 19,350 $ 8,872
Mar 11, 10 AM $ 0.0₆967
+0.00%
$ 19,350 $ 8,974
Mar 11, 9 AM $ 0.0₆967
+3.98%
$ 19,350 $ 9,332
Mar 11, 8 AM $ 0.0₆93
-3.84%
$ 18,610 $ 9,257
Mar 11, 7 AM $ 0.0₆93
+0.82%
$ 18,610 $ 9,246
Mar 11, 6 AM $ 0.0₆923
+0.24%
$ 18,458 $ 9,283
Mar 11, 5 AM $ 0.0₆938
+2.10%
$ 18,758 $ 9,364
Mar 11, 4 AM $ 0.0₆919
-1.32%
$ 18,372 $ 9,362
Mar 11, 3 AM $ 0.0₆931
-3.55%
$ 18,618 $ 9,239
Mar 11, 2 AM $ 0.0₆965
+3.74%
$ 19,304 $ 9,567
Mar 11, 1 AM $ 0.0₆93
-3.63%
$ 18,604 $ 9,528
Mar 11, 12 AM $ 0.0₆967
+5.14%
$ 19,334 $ 9,527
Mar 10, 11 PM $ 0.0₆919
+0.45%
$ 18,388 $ 9,544
Mar 10, 10 PM $ 0.0₆915
+0.02%
$ 18,310 $ 9,499
Mar 10, 9 PM $ 0.0₆916
-1.60%
$ 18,312 $ 9,477
Mar 10, 8 PM $ 0.0₆93
-4.31%
$ 18,610 $ 9,408
Mar 10, 7 PM $ 0.0₆972
+0.49%
$ 19,448 $ 9,474
Mar 10, 6 PM $ 0.0₆967
+0.00%
$ 19,350 $ 9,471
Mar 10, 5 PM $ 0.0₆968
+0.02%
$ 19,354 $ 9,458
Mar 10, 4 PM $ 0.0₆967
+0.00%
$ 19,350 $ 9,487
Mar 10, 3 PM $ 0.0₆967
+0.00%
$ 19,350 $ 9,460
Mar 10, 2 PM $ 0.0₆967
+6.04%
$ 19,350 $ 9,460
Mar 10, 1 PM $ 0.0₆912
-3.83%
$ 18,248 $ 9,502
Mar 10, 12 PM $ 0.0₆949
+0.00%
$ 18,974 $ 9,448
Mar 10, 11 AM $ 0.0₆949
+4.71%
$ 18,974 $ 9,501
Mar 10, 10 AM $ 0.0₆85
+0.01%
$ 17,006 $ 9,193
Mar 10, 9 AM $ 0.0₆85
+0.00%
$ 17,004 $ 9,269
Mar 10, 8 AM $ 0.0₆85
-4.46%
$ 17,004 $ 9,280
Mar 10, 7 AM $ 0.0₆89
+0.00%
$ 17,798 $ 9,338
Mar 10, 6 AM $ 0.0₆89
+1.45%
$ 17,798 $ 9,273
Mar 10, 5 AM $ 0.0₆867
-2.05%
$ 17,332 $ 9,108
Mar 10, 4 AM $ 0.0₆885
-1.18%
$ 17,694 $ 9,143
Mar 10, 3 AM $ 0.0₆895
-5.31%
$ 17,906 $ 9,195
Mar 10, 2 AM $ 0.0₆945
+0.00%
$ 18,910 $ 8,840
Mar 10, 1 AM $ 0.0₆939
+0.00%
$ 18,772 $ 8,880
Mar 10, 12 AM $ 0.0₆939
-0.73%
$ 18,772 $ 8,976
Mar 9, 11 PM $ 0.0₆945
+0.74%
$ 18,910 $ 8,907
Mar 9, 10 PM $ 0.0₆939
-0.73%
$ 18,772 $ 8,964
Mar 9, 9 PM $ 0.0₆945
+0.74%
$ 18,910 $ 9,083
Mar 9, 8 PM $ 0.0₆939
-0.74%
$ 18,772 $ 9,189
Mar 9, 7 PM $ 0.0₆946
+0.00%
$ 18,912 $ 9,091