YBDBD Historical Data

YBDBD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0₆621
+0.00%
$ 12,416 $ 141
Jun 9, 11 AM $ 0.0₆621
+0.00%
$ 12,416 $ 148
Jun 9, 10 AM $ 0.0₆621
+0.00%
$ 12,416 $ 148
Jun 9, 9 AM $ 0.0₆621
+0.00%
$ 12,416 $ 148
Jun 9, 8 AM $ 0.0₆621
+0.00%
$ 12,416 $ 148
Jun 9, 7 AM $ 0.0₆621
+0.00%
$ 12,416 $ 148
Jun 9, 6 AM $ 0.0₆621
+0.00%
$ 12,416 $ 148
Jun 9, 5 AM $ 0.0₆621
+0.00%
$ 12,416 $ 148
Jun 9, 4 AM $ 0.0₆621
+5.08%
$ 12,416 $ 148
Jun 9, 3 AM $ 0.0₆591
+0.00%
$ 11,816 $ 125
Jun 9, 2 AM $ 0.0₆591
-0.72%
$ 11,816 $ 125
Jun 9, 1 AM $ 0.0₆595
-3.85%
$ 11,902 $ 114
Jun 9, 12 AM $ 0.0₆619
+1.99%
$ 12,378 $ 103
Jun 8, 11 PM $ 0.0₆607
-1.94%
$ 12,136 $ 88
Jun 8, 10 PM $ 0.0₆619
+4.76%
$ 12,376 $ 105
Jun 8, 9 PM $ 0.0₆591
+0.00%
$ 11,814 $ 81
Jun 8, 8 PM $ 0.0₆591
+0.00%
$ 11,814 $ 86
Jun 8, 7 PM $ 0.0₆591
-3.51%
$ 11,814 $ 143
Jun 8, 6 PM $ 0.0₆612
+1.83%
$ 12,244 $ 137
Jun 8, 5 PM $ 0.0₆601
+0.00%
$ 12,024 $ 147
Jun 8, 4 PM $ 0.0₆601
-1.78%
$ 12,024 $ 147
Jun 8, 3 PM $ 0.0₆612
+0.00%
$ 12,242 $ 184
Jun 8, 2 PM $ 0.0₆612
+5.94%
$ 12,242 $ 245
Jun 8, 1 PM $ 0.0₆578
+0.00%
$ 11,556 $ 317
Jun 8, 12 PM $ 0.0₆578
-1.83%
$ 11,556 $ 317
Jun 8, 11 AM $ 0.0₆589
+0.00%
$ 11,772 $ 319
Jun 8, 10 AM $ 0.0₆589
+0.00%
$ 11,772 $ 345
Jun 8, 9 AM $ 0.0₆589
+0.00%
$ 11,772 $ 345
Jun 8, 8 AM $ 0.0₆589
+0.00%
$ 11,772 $ 345
Jun 8, 7 AM $ 0.0₆589
+0.00%
$ 11,772 $ 345
Jun 8, 6 AM $ 0.0₆589
+0.00%
$ 11,772 $ 345
Jun 8, 5 AM $ 0.0₆589
+0.00%
$ 11,772 $ 345
Jun 8, 4 AM $ 0.0₆589
+0.00%
$ 11,772 $ 387
Jun 8, 3 AM $ 0.0₆589
+0.00%
$ 11,772 $ 395
Jun 8, 2 AM $ 0.0₆589
+0.00%
$ 11,772 $ 396
Jun 8, 1 AM $ 0.0₆589
-3.85%
$ 11,772 $ 526
Jun 8, 12 AM $ 0.0₆612
+0.00%
$ 12,244 $ 570
Jun 7, 11 PM $ 0.0₆612
+6.17%
$ 12,244 $ 774
Jun 7, 10 PM $ 0.0₆577
-2.04%
$ 11,532 $ 757
Jun 7, 9 PM $ 0.0₆589
+0.00%
$ 11,772 $ 754
Jun 7, 8 PM $ 0.0₆589
-4.77%
$ 11,772 $ 774
Jun 7, 7 PM $ 0.0₆618
+4.64%
$ 12,362 $ 762
Jun 7, 6 PM $ 0.0₆595
+0.00%
$ 11,904 $ 966
Jun 7, 5 PM $ 0.0₆595
+0.00%
$ 11,904 $ 1,253
Jun 7, 4 PM $ 0.0₆595
-0.82%
$ 11,904 $ 1,355
Jun 7, 3 PM $ 0.0₆6
-3.41%
$ 12,002 $ 1,310
Jun 7, 2 PM $ 0.0₆621
+0.00%
$ 12,426 $ 1,328
Jun 7, 1 PM $ 0.0₆621
+0.00%
$ 12,426 $ 1,261
Jun 7, 12 PM $ 0.0₆649
+0.00%
$ 12,972 $ 1,258
Jun 7, 11 AM $ 0.0₆649
+5.95%
$ 12,972 $ 1,303