YBDBD Historical Data

YBDBD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0₆938
+0.00%
$ 18,770 $ 9,049
Mar 9, 5 PM $ 0.0₆938
+0.00%
$ 18,770 $ 9,019
Mar 9, 4 PM $ 0.0₆938
-1.17%
$ 18,770 $ 8,940
Mar 9, 3 PM $ 0.0₆95
+1.18%
$ 18,992 $ 8,999
Mar 9, 2 PM $ 0.0₆938
-2.37%
$ 18,770 $ 9,008
Mar 9, 1 PM $ 0.0₆961
+2.43%
$ 19,226 $ 8,934
Mar 9, 12 PM $ 0.0₆938
+0.00%
$ 18,770 $ 8,984
Mar 9, 11 AM $ 0.0₆938
-4.22%
$ 18,770 $ 9,044
Mar 9, 10 AM $ 0.0₆98
+2.98%
$ 19,598 $ 9,110
Mar 9, 9 AM $ 0.0₆951
-3.54%
$ 19,030 $ 8,942
Mar 9, 8 AM $ 0.0₆986
+0.00%
$ 19,728 $ 8,996
Mar 9, 7 AM $ 0.0₆986
+3.84%
$ 19,728 $ 8,962
Mar 9, 6 AM $ 0.0₆95
-0.29%
$ 18,998 $ 8,971
Mar 9, 5 AM $ 0.0₆953
-0.27%
$ 19,054 $ 9,018
Mar 9, 4 AM $ 0.0₆955
+0.55%
$ 19,100 $ 9,114
Mar 9, 3 AM $ 0.0₆95
-0.20%
$ 18,996 $ 9,119
Mar 9, 2 AM $ 0.0₆952
-3.52%
$ 19,034 $ 9,162
Mar 9, 1 AM $ 0.0₆986
+3.20%
$ 19,728 $ 9,201
Mar 9, 12 AM $ 0.0₆956
-3.10%
$ 19,116 $ 9,131
Mar 8, 11 PM $ 0.0₆986
+0.00%
$ 19,728 $ 9,182
Mar 8, 10 PM $ 0.0₆986
+3.68%
$ 19,728 $ 9,167
Mar 8, 9 PM $ 0.0₆951
-0.28%
$ 19,028 $ 9,080
Mar 8, 8 PM $ 0.0₆954
-3.30%
$ 19,076 $ 9,071
Mar 8, 7 PM $ 0.0₆986
+3.98%
$ 19,728 $ 9,047
Mar 8, 6 PM $ 0.0₆949
-3.84%
$ 18,972 $ 9,139
Mar 8, 5 PM $ 0.0₆986
+0.00%
$ 19,730 $ 9,234
Mar 8, 4 PM $ 0.0₆986
+4.00%
$ 19,730 $ 9,264
Mar 8, 3 PM $ 0.0₆949
-7.55%
$ 18,972 $ 9,225
Mar 8, 2 PM $ 0.0₅103
+0.00%
$ 20,522 $ 9,230
Mar 8, 1 PM $ 0.0₅103
+2.43%
$ 20,522 $ 9,283
Mar 8, 12 PM $ 0.0₅1
+3.02%
$ 20,036 $ 9,300
Mar 8, 11 AM $ 0.0₆972
+7.31%
$ 19,448 $ 9,307
Mar 8, 10 AM $ 0.0₆906
+0.43%
$ 18,124 $ 9,188
Mar 8, 9 AM $ 0.0₆902
-3.29%
$ 18,046 $ 9,293
Mar 8, 8 AM $ 0.0₆933
+3.27%
$ 18,660 $ 9,190
Mar 8, 7 AM $ 0.0₆903
-3.16%
$ 18,070 $ 9,202
Mar 8, 6 AM $ 0.0₆902
-3.35%
$ 18,034 $ 9,251
Mar 8, 5 AM $ 0.0₆9
-3.53%
$ 18,002 $ 9,379
Mar 8, 4 AM $ 0.0₆933
+3.66%
$ 18,660 $ 9,287
Mar 8, 3 AM $ 0.0₆9
+1.68%
$ 18,002 $ 9,249
Mar 8, 2 AM $ 0.0₆933
+6.30%
$ 18,660 $ 9,213
Mar 8, 1 AM $ 0.0₆878
+0.00%
$ 17,554 $ 9,247
Mar 8, 12 AM $ 0.0₆878
-2.34%
$ 17,554 $ 9,225
Mar 7, 11 PM $ 0.0₆899
-0.56%
$ 17,974 $ 9,238
Mar 7, 10 PM $ 0.0₆904
+1.46%
$ 18,076 $ 9,134
Mar 7, 9 PM $ 0.0₆909
+2.05%
$ 18,182 $ 9,154
Mar 7, 8 PM $ 0.0₆891
+0.00%
$ 17,816 $ 9,082
Mar 7, 7 PM $ 0.0₆891
-3.72%
$ 17,816 $ 9,072
Mar 7, 6 PM $ 0.0₆925
+0.65%
$ 18,504 $ 9,130
Mar 7, 5 PM $ 0.0₆912
+0.00%
$ 18,244 $ 9,034