YBDBD Historical Data

YBDBD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0₆649
+5.95%
$ 12,972 $ 1,303
Jun 7, 10 AM $ 0.0₆612
+0.00%
$ 12,244 $ 1,403
Jun 7, 9 AM $ 0.0₆612
+0.00%
$ 12,244 $ 1,407
Jun 7, 8 AM $ 0.0₆612
+0.00%
$ 12,244 $ 1,411
Jun 7, 7 AM $ 0.0₆612
+0.00%
$ 12,244 $ 1,411
Jun 7, 6 AM $ 0.0₆612
+0.00%
$ 12,244 $ 1,502
Jun 7, 5 AM $ 0.0₆612
-3.85%
$ 12,244 $ 1,502
Jun 7, 4 AM $ 0.0₆637
+0.00%
$ 12,734 $ 1,502
Jun 7, 3 AM $ 0.0₆637
+0.00%
$ 12,734 $ 1,494
Jun 7, 2 AM $ 0.0₆672
+0.00%
$ 13,442 $ 1,584
Jun 7, 12 AM $ 0.0₆699
+0.00%
$ 13,982 $ 1,329
Jun 6, 6 PM $ 0.0₆574
+0.00%
$ 11,476 $ 734
Jun 6, 5 PM $ 0.0₆574
-7.45%
$ 11,476 $ 734
Jun 6, 3 PM $ 0.0₆612
+2.48%
$ 12,232 $ 588
Jun 6, 2 PM $ 0.0₆597
+0.00%
$ 11,936 $ 568
Jun 6, 1 PM $ 0.0₆597
+0.32%
$ 11,936 $ 656
Jun 6, 12 PM $ 0.0₆595
+2.71%
$ 11,898 $ 698
Jun 6, 11 AM $ 0.0₆525
+0.00%
$ 10,500 $ 565
Jun 6, 10 AM $ 0.0₆525
+0.00%
$ 10,500 $ 573
Jun 6, 9 AM $ 0.0₆525
+0.00%
$ 10,500 $ 585
Jun 6, 8 AM $ 0.0₆525
+0.00%
$ 10,500 $ 609
Jun 6, 7 AM $ 0.0₆525
-7.52%
$ 10,500 $ 637
Jun 6, 6 AM $ 0.0₆568
+0.00%
$ 11,354 $ 653
Jun 6, 5 AM $ 0.0₆568
+3.96%
$ 11,354 $ 1,437
Jun 6, 4 AM $ 0.0₆546
+0.00%
$ 10,922 $ 1,405
Jun 6, 3 AM $ 0.0₆546
+11.34%
$ 10,922 $ 1,412
Jun 6, 2 AM $ 0.0₆49
-2.85%
$ 9,810 $ 1,929
Jun 6, 1 AM $ 0.0₆505
+0.34%
$ 10,098 $ 1,875
Jun 6, 12 AM $ 0.0₆503
+0.00%
$ 10,064 $ 1,889
Jun 5, 11 PM $ 0.0₆503
+0.02%
$ 10,064 $ 1,878
Jun 5, 10 PM $ 0.0₆503
+0.00%
$ 10,062 $ 1,873
Jun 5, 9 PM $ 0.0₆503
+0.00%
$ 10,062 $ 1,872
Jun 5, 8 PM $ 0.0₆503
-0.02%
$ 10,062 $ 1,872
Jun 5, 7 PM $ 0.0₆503
+0.00%
$ 10,064 $ 1,947
Jun 5, 6 PM $ 0.0₆503
-7.72%
$ 10,064 $ 1,947
Jun 5, 5 PM $ 0.0₆545
+3.93%
$ 10,906 $ 1,942
Jun 5, 4 PM $ 0.0₆525
+8.77%
$ 10,494 $ 1,962
Jun 5, 3 PM $ 0.0₆482
+0.00%
$ 9,648 $ 1,989
Jun 5, 2 PM $ 0.0₆571
-9.74%
$ 11,414 $ 1,930
Jun 5, 1 PM $ 0.0₆632
+25.98%
$ 12,646 $ 1,922
Jun 5, 12 PM $ 0.0₆502
+0.00%
$ 10,038 $ 1,875
Jun 5, 6 AM $ 0.0₆64
-9.10%
$ 12,800 $ 2,070
Jun 5, 3 AM $ 0.0₆812
+0.00%
$ 16,236 $ 1,529
Jun 5, 2 AM $ 0.0₆812
+0.00%
$ 16,236 $ 1,529
Jun 5, 1 AM $ 0.0₆812
-3.30%
$ 16,236 $ 1,594
Jun 5, 12 AM $ 0.0₆839
+0.00%
$ 16,790 $ 1,566
Jun 4, 11 PM $ 0.0₆839
+0.00%
$ 16,790 $ 1,580
Jun 4, 10 PM $ 0.0₆839
+0.00%
$ 16,790 $ 1,580
Jun 4, 9 PM $ 0.0₆839
+0.00%
$ 16,790 $ 1,580
Jun 4, 8 PM $ 0.0₆839
+0.38%
$ 16,790 $ 1,580