YBDBD Historical Data

YBDBD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0₆912
+0.00%
$ 18,244 $ 9,034
Mar 7, 4 PM $ 0.0₆912
+0.00%
$ 18,244 $ 9,051
Mar 7, 3 PM $ 0.0₆912
-2.33%
$ 18,244 $ 9,112
Mar 7, 2 PM $ 0.0₆934
+2.39%
$ 18,680 $ 9,087
Mar 7, 1 PM $ 0.0₆912
-2.80%
$ 18,244 $ 9,068
Mar 7, 12 PM $ 0.0₆945
+0.65%
$ 18,892 $ 9,011
Mar 7, 11 AM $ 0.0₆944
+0.64%
$ 18,890 $ 8,943
Mar 7, 10 AM $ 0.0₆938
-0.64%
$ 18,770 $ 8,993
Mar 7, 9 AM $ 0.0₆944
+0.64%
$ 18,890 $ 8,629
Mar 7, 8 AM $ 0.0₆938
+0.00%
$ 18,770 $ 8,689
Mar 7, 7 AM $ 0.0₆938
-0.64%
$ 18,770 $ 8,686
Mar 7, 6 AM $ 0.0₆944
+0.64%
$ 18,890 $ 8,637
Mar 7, 5 AM $ 0.0₆944
+0.00%
$ 18,890 $ 8,488
Mar 7, 4 AM $ 0.0₆944
+0.64%
$ 18,890 $ 8,518
Mar 7, 3 AM $ 0.0₆938
-1.81%
$ 18,770 $ 8,576
Mar 7, 2 AM $ 0.0₆956
+0.75%
$ 19,116 $ 8,707
Mar 7, 1 AM $ 0.0₆956
+0.77%
$ 19,120 $ 8,737
Mar 7, 12 AM $ 0.0₆949
-1.78%
$ 18,974 $ 8,757
Mar 6, 11 PM $ 0.0₆966
+1.86%
$ 19,326 $ 8,717
Mar 6, 10 PM $ 0.0₆949
-2.93%
$ 18,974 $ 8,786
Mar 6, 9 PM $ 0.0₆977
-0.58%
$ 19,546 $ 8,840
Mar 6, 8 PM $ 0.0₆949
+0.01%
$ 18,974 $ 8,873
Mar 6, 7 PM $ 0.0₆949
-0.01%
$ 18,972 $ 8,913
Mar 6, 6 PM $ 0.0₆949
-3.85%
$ 18,974 $ 8,952
Mar 6, 5 PM $ 0.0₆987
+4.01%
$ 19,734 $ 8,971
Mar 6, 4 PM $ 0.0₆949
-3.85%
$ 18,974 $ 8,923
Mar 6, 3 PM $ 0.0₆987
+4.01%
$ 19,734 $ 8,966
Mar 6, 2 PM $ 0.0₆949
-3.85%
$ 18,974 $ 8,884
Mar 6, 1 PM $ 0.0₆987
+0.00%
$ 19,734 $ 9,035
Mar 6, 12 PM $ 0.0₆987
-2.47%
$ 19,734 $ 9,017
Mar 6, 11 AM $ 0.0₅101
+2.55%
$ 20,238 $ 9,078
Mar 6, 10 AM $ 0.0₆987
-2.81%
$ 19,734 $ 9,147
Mar 6, 9 AM $ 0.0₅102
-1.06%
$ 20,304 $ 9,498
Mar 6, 8 AM $ 0.0₅103
+0.00%
$ 20,522 $ 9,551
Mar 6, 7 AM $ 0.0₅103
+0.00%
$ 20,522 $ 9,516
Mar 6, 6 AM $ 0.0₅103
+0.00%
$ 20,522 $ 9,562
Mar 6, 5 AM $ 0.0₅103
+0.00%
$ 20,522 $ 9,573
Mar 6, 4 AM $ 0.0₅103
+7.63%
$ 20,522 $ 9,563
Mar 6, 3 AM $ 0.0₆953
-0.15%
$ 19,068 $ 9,569
Mar 6, 2 AM $ 0.0₆955
-3.11%
$ 19,096 $ 9,408
Mar 6, 1 AM $ 0.0₆985
+0.00%
$ 19,708 $ 9,318
Mar 6, 12 AM $ 0.0₆985
+0.01%
$ 19,708 $ 9,288
Mar 5, 11 PM $ 0.0₆985
-0.01%
$ 19,706 $ 9,332
Mar 5, 10 PM $ 0.0₆985
+0.00%
$ 19,708 $ 9,303
Mar 5, 9 PM $ 0.0₆985
+0.00%
$ 19,708 $ 9,761
Mar 5, 8 PM $ 0.0₆985
+4.31%
$ 19,708 $ 9,695
Mar 5, 7 PM $ 0.0₆945
+0.00%
$ 18,894 $ 9,682
Mar 5, 6 PM $ 0.0₆985
+3.87%
$ 19,708 $ 9,601
Mar 5, 5 PM $ 0.0₆949
-3.84%
$ 18,974 $ 9,627
Mar 5, 4 PM $ 0.0₆987
-4.01%
$ 19,732 $ 9,564