Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YBDBD Historical Data

YBDBD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 PM $0.0₆657
+0.00%
$13,132 $95
Aug 15, 9 PM $0.0₆657
+0.00%
$13,132 $95
Aug 15, 8 PM $0.0₆657
+0.00%
$13,132 $99
Aug 15, 7 PM $0.0₆657
+0.00%
$13,132 $99
Aug 15, 6 PM $0.0₆657
+1.96%
$13,132 $99
Aug 15, 5 PM $0.0₆644
+3.74%
$12,880 $140
Aug 15, 4 PM $0.0₆621
+0.00%
$12,416 $161
Aug 15, 3 PM $0.0₆621
+0.00%
$12,416 $164
Aug 15, 2 PM $0.0₆621
+0.02%
$12,416 $164
Aug 15, 1 PM $0.0₆621
-0.02%
$12,414 $155
Aug 15, 12 PM $0.0₆621
+0.00%
$12,416 $166
Aug 15, 11 AM $0.0₆621
+0.00%
$12,416 $168
Aug 15, 10 AM $0.0₆621
+0.00%
$12,416 $179
Aug 15, 9 AM $0.0₆621
-4.95%
$12,416 $179
Aug 15, 8 AM $0.0₆653
+0.00%
$13,062 $175
Aug 15, 7 AM $0.0₆653
+0.00%
$13,062 $175
Aug 15, 6 AM $0.0₆653
+0.00%
$13,062 $175
Aug 15, 5 AM $0.0₆653
+0.00%
$13,062 $175
Aug 15, 4 AM $0.0₆653
+0.88%
$13,062 $175
Aug 15, 3 AM $0.0₆647
+0.00%
$12,948 $161
Aug 15, 2 AM $0.0₆647
+0.00%
$12,948 $186
Aug 15, 1 AM $0.0₆647
+0.00%
$12,948 $186
Aug 15, 12 AM $0.0₆647
+0.00%
$12,948 $199
Aug 14, 11 PM $0.0₆647
+0.00%
$12,948 $202
Aug 14, 10 PM $0.0₆647
+0.00%
$12,948 $202
Aug 14, 9 PM $0.0₆647
+6.76%
$12,948 $202
Aug 14, 8 PM $0.0₆606
+0.00%
$12,128 $198
Aug 14, 7 PM $0.0₆606
+0.00%
$12,128 $198
Aug 14, 6 PM $0.0₆606
-3.50%
$12,128 $198
Aug 14, 5 PM $0.0₆628
-4.03%
$12,568 $151
Aug 14, 4 PM $0.0₆655
+0.02%
$13,096 $91
Aug 14, 3 PM $0.0₆655
+0.00%
$13,094 $88
Aug 14, 2 PM $0.0₆655
+0.00%
$13,094 $88
Aug 14, 1 PM $0.0₆655
-3.04%
$13,094 $88
Aug 14, 12 PM $0.0₆675
-0.66%
$13,504 $72
Aug 14, 11 AM $0.0₆68
-3.85%
$13,594 $66
Aug 14, 10 AM $0.0₆707
+0.00%
$14,138 $42
Aug 14, 9 AM $0.0₆707
+0.00%
$14,138 $52
Aug 14, 8 AM $0.0₆707
+0.00%
$14,138 $52
Aug 14, 7 AM $0.0₆707
+0.00%
$14,138 $52
Aug 14, 6 AM $0.0₆707
+0.00%
$14,138 $52
Aug 14, 5 AM $0.0₆707
+0.00%
$14,138 $52
Aug 14, 4 AM $0.0₆707
+0.00%
$14,138 $52
Aug 14, 3 AM $0.0₆707
+2.01%
$14,138 $52
Aug 14, 2 AM $0.0₆693
+0.00%
$13,860 $27
Aug 14, 1 AM $0.0₆693
-1.98%
$13,860 $28
Aug 14, 12 AM $0.0₆707
+0.04%
$14,140 $16
Aug 13, 11 PM $0.0₆707
+0.00%
$14,134 $12
Aug 13, 10 PM $0.0₆707
+0.00%
$14,134 $12
Aug 13, 9 PM $0.0₆707
+0.00%
$14,134 $102