YBDBD Historical Data

YBDBD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0₅106
-3.81%
$ 21,222 $ 2,842
Jun 2, 6 PM $ 0.0₅11
+5.56%
$ 22,062 $ 2,956
Jun 2, 5 PM $ 0.0₅104
-4.83%
$ 20,900 $ 2,944
Jun 2, 4 PM $ 0.0₅11
+5.07%
$ 21,960 $ 2,728
Jun 2, 3 PM $ 0.0₅104
-1.60%
$ 20,900 $ 2,534
Jun 2, 2 PM $ 0.0₅106
-0.82%
$ 21,240 $ 2,271
Jun 2, 1 PM $ 0.0₅107
-4.82%
$ 21,416 $ 1,918
Jun 2, 12 PM $ 0.0₅112
+0.00%
$ 22,500 $ 1,686
Jun 2, 11 AM $ 0.0₅112
+4.01%
$ 22,500 $ 1,374
Jun 2, 10 AM $ 0.0₅108
-6.76%
$ 21,632 $ 1,137
Jun 2, 9 AM $ 0.0₅109
+3.09%
$ 21,786 $ 771
Jun 2, 8 AM $ 0.0₅106
+0.00%
$ 21,134 $ 374
Jun 2, 7 AM $ 0.0₅106
+0.00%
$ 21,134 $ 374
Jun 2, 6 AM $ 0.0₅106
+0.00%
$ 21,134 $ 374
Jun 2, 5 AM $ 0.0₅106
-0.66%
$ 21,134 $ 378
Jun 2, 4 AM $ 0.0₅106
+2.64%
$ 21,274 $ 375
Jun 2, 3 AM $ 0.0₅104
+1.32%
$ 20,726 $ 372
Jun 2, 2 AM $ 0.0₅102
+2.53%
$ 20,456 $ 313
Jun 2, 1 AM $ 0.0₆998
-2.93%
$ 19,952 $ 297
Jun 2, 12 AM $ 0.0₅103
+5.28%
$ 20,554 $ 290
Jun 1, 11 PM $ 0.0₆976
+3.29%
$ 19,524 $ 267
Jun 1, 10 PM $ 0.0₆945
+0.00%
$ 18,902 $ 260
Jun 1, 9 PM $ 0.0₆945
-2.81%
$ 18,902 $ 308
Jun 1, 8 PM $ 0.0₆972
+0.00%
$ 19,448 $ 299
Jun 1, 7 PM $ 0.0₆926
+2.67%
$ 18,522 $ 196
Jun 1, 6 PM $ 0.0₆902
+3.83%
$ 18,040 $ 152
Jun 1, 5 PM $ 0.0₆869
+0.00%
$ 17,374 $ 140
Jun 1, 4 PM $ 0.0₆869
-3.68%
$ 17,374 $ 140
Jun 1, 3 PM $ 0.0₆902
-0.45%
$ 18,038 $ 103
Jun 1, 2 PM $ 0.0₆906
+0.00%
$ 18,120 $ 94
Jun 1, 1 PM $ 0.0₆906
+0.00%
$ 18,120 $ 103
Jun 1, 12 PM $ 0.0₆906
+0.45%
$ 18,120 $ 149
Jun 1, 11 AM $ 0.0₆902
+0.00%
$ 18,038 $ 148
Jun 1, 10 AM $ 0.0₆902
-0.18%
$ 18,038 $ 148
Jun 1, 9 AM $ 0.0₆903
+0.00%
$ 18,070 $ 135
Jun 1, 8 AM $ 0.0₆903
+0.00%
$ 18,070 $ 159
Jun 1, 7 AM $ 0.0₆903
+0.00%
$ 18,070 $ 179
Jun 1, 6 AM $ 0.0₆903
+0.00%
$ 18,070 $ 179
Jun 1, 5 AM $ 0.0₆903
+0.00%
$ 18,070 $ 165
Jun 1, 4 AM $ 0.0₆903
+0.00%
$ 18,070 $ 194
Jun 1, 3 AM $ 0.0₆903
+0.00%
$ 18,070 $ 194
Jun 1, 2 AM $ 0.0₆903
+0.03%
$ 18,070 $ 194
Jun 1, 1 AM $ 0.0₆903
+0.00%
$ 18,064 $ 210
Jun 1, 12 AM $ 0.0₆903
+0.00%
$ 18,064 $ 210
May 31, 11 PM $ 0.0₆903
+0.00%
$ 18,064 $ 242
May 31, 10 PM $ 0.0₆903
+2.73%
$ 18,064 $ 242
May 31, 9 PM $ 0.0₆879
+0.00%
$ 17,584 $ 195
May 31, 8 PM $ 0.0₆879
+0.00%
$ 17,584 $ 189
May 31, 7 PM $ 0.0₆879
+0.53%
$ 17,584 $ 189
May 31, 6 PM $ 0.0₆875
+0.00%
$ 17,492 $ 186