YBDBD Historical Data

YBDBD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0₆949
-3.84%
$ 18,974 $ 9,627
Mar 5, 4 PM $ 0.0₆987
-4.01%
$ 19,732 $ 9,564
Mar 5, 3 PM $ 0.0₅11
+7.08%
$ 22,012 $ 9,527
Mar 5, 2 PM $ 0.0₅103
+8.37%
$ 20,556 $ 9,611
Mar 5, 1 PM $ 0.0₆906
-3.34%
$ 18,122 $ 9,506
Mar 5, 12 PM $ 0.0₆937
-0.02%
$ 18,748 $ 9,506
Mar 5, 11 AM $ 0.0₆938
+3.23%
$ 18,752 $ 9,588
Mar 5, 10 AM $ 0.0₆908
-3.13%
$ 18,166 $ 9,529
Mar 5, 9 AM $ 0.0₆938
-1.12%
$ 18,752 $ 9,506
Mar 5, 8 AM $ 0.0₆948
+1.11%
$ 18,964 $ 9,479
Mar 5, 7 AM $ 0.0₆938
+0.00%
$ 18,756 $ 9,502
Mar 5, 6 AM $ 0.0₆938
+0.00%
$ 18,756 $ 9,463
Mar 5, 5 AM $ 0.0₆938
-1.10%
$ 18,756 $ 9,341
Mar 5, 4 AM $ 0.0₆948
+0.00%
$ 18,964 $ 9,419
Mar 4, 10 PM $ 0.0₅109
+21.02%
$ 21,786 $ 9,015
Mar 4, 9 PM $ 0.0₆9
-0.48%
$ 18,002 $ 8,792
Mar 4, 8 PM $ 0.0₆904
+0.93%
$ 18,088 $ 8,833
Mar 4, 7 PM $ 0.0₆896
-0.82%
$ 17,922 $ 8,858
Mar 4, 6 PM $ 0.0₆903
+0.24%
$ 18,070 $ 8,780
Mar 4, 5 PM $ 0.0₆901
-0.24%
$ 18,026 $ 8,907
Mar 4, 4 PM $ 0.0₆906
+1.10%
$ -- $ 8,942
Mar 4, 1 PM $ 0.0₆855
-2.49%
$ 17,102 $ 9,004
Mar 4, 12 PM $ 0.0₆877
+5.26%
$ 17,538 $ 9,051
Mar 4, 11 AM $ 0.0₆833
-1.41%
$ 16,662 $ 8,911
Mar 4, 9 AM $ 0.0₆865
-0.32%
$ 17,292 $ 8,860
Mar 4, 8 AM $ 0.0₆867
-0.53%
$ 17,348 $ 8,809
Mar 4, 7 AM $ 0.0₆872
+0.16%
$ 17,434 $ 8,774
Mar 4, 6 AM $ 0.0₆87
-0.23%
$ 17,406 $ 8,820
Mar 4, 5 AM $ 0.0₆872
-0.19%
$ 17,446 $ 8,907
Mar 4, 4 AM $ 0.0₆874
+3.67%
$ 17,480 $ 8,850
Mar 4, 3 AM $ 0.0₆843
+0.00%
$ 16,862 $ 9,010
Mar 4, 2 AM $ 0.0₆843
-1.40%
$ 16,862 $ 9,155
Mar 4, 1 AM $ 0.0₆855
-4.08%
$ 17,102 $ 9,074
Mar 4, 12 AM $ 0.0₆891
-0.04%
$ 17,830 $ 9,109
Mar 3, 11 PM $ 0.0₆892
+4.32%
$ 17,838 $ 9,182
Mar 3, 10 PM $ 0.0₆855
-7.84%
$ 17,100 $ 9,141
Mar 3, 9 PM $ 0.0₆928
-0.59%
$ 18,554 $ 9,101
Mar 3, 8 PM $ 0.0₆933
+4.22%
$ 18,664 $ 9,033
Mar 3, 7 PM $ 0.0₆895
+0.00%
$ 17,908 $ 9,044
Mar 3, 6 PM $ 0.0₆895
-1.81%
$ 17,908 $ 9,032
Mar 3, 5 PM $ 0.0₆906
+5.93%
$ 18,120 $ 9,000
Mar 3, 4 PM $ 0.0₆855
-1.83%
$ 17,106 $ 8,994
Mar 3, 3 PM $ 0.0₆871
-0.31%
$ 17,430 $ 8,930
Mar 3, 2 PM $ 0.0₆874
+0.00%
$ 17,484 $ 8,958
Mar 3, 1 PM $ 0.0₆874
+0.00%
$ 17,484 $ 9,000
Mar 3, 12 PM $ 0.0₆874
+0.00%
$ 17,484 $ 9,026
Mar 3, 11 AM $ 0.0₆874
-0.46%
$ 17,484 $ 9,157
Mar 3, 10 AM $ 0.0₆878
+1.23%
$ 17,564 $ 9,214
Mar 3, 9 AM $ 0.0₆867
-2.30%
$ 17,350 $ 9,345
Mar 3, 8 AM $ 0.0₆888
-0.56%
$ 17,762 $ 9,424