YBDBD Historical Data

YBDBD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0₆888
-0.56%
$ 17,762 $ 9,424
Mar 3, 7 AM $ 0.0₆893
-0.08%
$ 17,862 $ 9,493
Mar 3, 6 AM $ 0.0₆894
-0.03%
$ 17,876 $ 9,465
Mar 3, 5 AM $ 0.0₆894
+0.86%
$ 17,882 $ 9,519
Mar 3, 4 AM $ 0.0₆886
-0.54%
$ 17,730 $ 9,594
Mar 3, 3 AM $ 0.0₆891
-0.21%
$ 17,826 $ 9,478
Mar 3, 2 AM $ 0.0₆893
+0.76%
$ 17,864 $ 9,416
Mar 3, 1 AM $ 0.0₆886
-0.87%
$ 17,730 $ 9,310
Mar 3, 12 AM $ 0.0₆894
+5.83%
$ 17,886 $ 9,400
Mar 2, 11 PM $ 0.0₆845
-5.62%
$ 16,900 $ 9,398
Mar 2, 10 PM $ 0.0₆845
-5.60%
$ 16,904 $ 9,398
Mar 2, 9 PM $ 0.0₆895
+0.00%
$ 17,906 $ 9,418
Mar 2, 8 PM $ 0.0₆895
+0.00%
$ 17,906 $ 9,428
Mar 2, 7 PM $ 0.0₆845
-5.60%
$ 16,904 $ 9,551
Mar 2, 6 PM $ 0.0₆895
+5.93%
$ 17,906 $ 9,527
Mar 2, 5 PM $ 0.0₆895
+5.93%
$ 17,906 $ 9,524
Mar 2, 4 PM $ 0.0₆845
+0.00%
$ 16,904 $ 9,485
Mar 2, 3 PM $ 0.0₆845
-5.12%
$ 16,904 $ 9,482
Mar 2, 2 PM $ 0.0₆891
-4.52%
$ 17,816 $ 9,462
Mar 2, 1 PM $ 0.0₆933
+2.38%
$ 18,660 $ 9,362
Mar 2, 12 PM $ 0.0₆911
-3.06%
$ 18,222 $ 9,275
Mar 2, 11 AM $ 0.0₆94
-2.08%
$ 18,798 $ 9,256
Mar 2, 10 AM $ 0.0₆97
-1.33%
$ 19,394 $ 9,343
Mar 2, 9 AM $ 0.0₆983
+5.77%
$ 19,656 $ 9,337
Mar 2, 8 AM $ 0.0₆929
+2.67%
$ 18,584 $ 9,281
Mar 2, 7 AM $ 0.0₆905
-3.00%
$ 18,100 $ 9,284
Mar 2, 6 AM $ 0.0₆933
+5.67%
$ 18,660 $ 9,327
Mar 2, 5 AM $ 0.0₆883
-0.01%
$ 17,658 $ 9,248
Mar 2, 4 AM $ 0.0₆933
+2.70%
$ 18,662 $ 9,187
Mar 2, 3 AM $ 0.0₆909
+3.96%
$ 18,172 $ 9,149
Mar 2, 2 AM $ 0.0₆874
-3.81%
$ 17,480 $ 9,103
Mar 2, 1 AM $ 0.0₆909
+5.52%
$ 18,172 $ 9,211
Mar 2, 12 AM $ 0.0₆861
+1.31%
$ 17,222 $ 9,126
Mar 1, 11 PM $ 0.0₆85
-3.20%
$ 17,000 $ 9,154
Mar 1, 10 PM $ 0.0₆878
+3.31%
$ 17,562 $ 9,243
Mar 1, 9 PM $ 0.0₆85
-4.35%
$ 17,000 $ 9,438
Mar 1, 8 PM $ 0.0₆889
+2.37%
$ 17,788 $ 9,584
Mar 1, 7 PM $ 0.0₆869
-0.56%
$ 17,376 $ 9,529
Mar 1, 6 PM $ 0.0₆874
-0.76%
$ 17,474 $ 9,800
Mar 1, 5 PM $ 0.0₆88
+0.77%
$ 17,608 $ 9,857
Mar 1, 4 PM $ 0.0₆874
-1.43%
$ 17,474 $ 9,901
Mar 1, 3 PM $ 0.0₆886
-0.58%
$ 17,728 $ 9,889
Mar 1, 2 PM $ 0.0₆892
+2.04%
$ 17,832 $ 9,923
Mar 1, 1 PM $ 0.0₆874
-3.06%
$ 17,476 $ 9,882
Mar 1, 12 PM $ 0.0₆902
+3.19%
$ 18,034 $ 9,960
Mar 1, 11 AM $ 0.0₆874
-4.13%
$ 17,476 $ 9,949
Mar 1, 10 AM $ 0.0₆911
+3.04%
$ 18,228 $ 9,898
Mar 1, 9 AM $ 0.0₆884
+0.00%
$ 17,690 $ 9,648
Mar 1, 8 AM $ 0.0₆884
+0.00%
$ 17,690 $ 9,579
Mar 1, 7 AM $ 0.0₆884
+0.00%
$ 17,690 $ 9,442