YBDBD Historical Data

YBDBD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0₆884
+0.00%
$ 17,690 $ 9,579
Mar 1, 7 AM $ 0.0₆884
+0.00%
$ 17,690 $ 9,442
Mar 1, 6 AM $ 0.0₆884
+2.61%
$ 17,690 $ 9,512
Mar 1, 5 AM $ 0.0₆862
-2.57%
$ 17,240 $ 9,446
Mar 1, 4 AM $ 0.0₆885
+2.63%
$ 17,694 $ 9,510
Mar 1, 3 AM $ 0.0₆862
-2.57%
$ 17,240 $ 9,514
Mar 1, 2 AM $ 0.0₆885
+2.63%
$ 17,694 $ 9,615
Mar 1, 1 AM $ 0.0₆862
+0.00%
$ 17,240 $ 9,619
Feb 28, 10 PM $ 0.0₆982
+5.28%
$ 19,650 $ 9,305
Feb 28, 9 PM $ 0.0₆933
-4.02%
$ 18,664 $ 9,188
Feb 28, 8 PM $ 0.0₆972
+7.01%
$ 19,446 $ 9,020
Feb 28, 7 PM $ 0.0₆972
+4.21%
$ 19,446 $ 8,893
Feb 28, 6 PM $ 0.0₆933
+4.28%
$ 18,660 $ 8,672
Feb 28, 5 PM $ 0.0₆894
-4.14%
$ 17,888 $ 8,583
Feb 28, 4 PM $ 0.0₆933
+5.45%
$ 18,660 $ 8,643
Feb 28, 3 PM $ 0.0₆884
-5.20%
$ 17,690 $ 8,713
Feb 28, 2 PM $ 0.0₆879
-5.77%
$ 17,584 $ 8,701
Feb 28, 1 PM $ 0.0₆874
-3.81%
$ 17,480 $ 8,815
Feb 28, 12 PM $ 0.0₆909
-3.83%
$ 18,172 $ 8,772
Feb 28, 11 AM $ 0.0₆945
+3.98%
$ 18,896 $ 8,703
Feb 28, 10 AM $ 0.0₆909
+0.00%
$ 18,172 $ 8,691
Feb 28, 9 AM $ 0.0₆909
+0.00%
$ 18,172 $ 8,780
Feb 28, 8 AM $ 0.0₆909
-6.56%
$ 18,172 $ 8,818
Feb 28, 7 AM $ 0.0₆972
+8.10%
$ 19,448 $ 9,007
Feb 28, 6 AM $ 0.0₆899
-0.55%
$ 17,990 $ 9,052
Feb 28, 5 AM $ 0.0₆905
+8.62%
$ 18,096 $ 9,065
Feb 28, 4 AM $ 0.0₆833
+0.00%
$ 16,660 $ 9,043
Feb 28, 3 AM $ 0.0₆833
+0.00%
$ 16,660 $ 9,109
Feb 28, 2 AM $ 0.0₆833
-0.85%
$ 16,660 $ 9,015
Feb 28, 1 AM $ 0.0₆84
-4.29%
$ 16,802 $ 9,012
Feb 28, 12 AM $ 0.0₆878
-0.27%
$ 17,560 $ 9,079
Feb 27, 11 PM $ 0.0₆88
-0.01%
$ 17,608 $ 9,131
Feb 27, 10 PM $ 0.0₆88
+0.78%
$ 17,610 $ 9,124
Feb 27, 9 PM $ 0.0₆874
+4.00%
$ 17,474 $ 9,165
Feb 27, 8 PM $ 0.0₆84
-3.85%
$ 16,802 $ 9,202
Feb 27, 7 PM $ 0.0₆874
+0.00%
$ 17,474 $ 9,232
Feb 27, 6 PM $ 0.0₆874
+0.00%
$ 17,474 $ 9,172
Feb 27, 5 PM $ 0.0₆874
+1.96%
$ 17,474 $ 9,191
Feb 27, 4 PM $ 0.0₆857
+1.98%
$ 17,138 $ 9,143
Feb 27, 3 PM $ 0.0₆84
-3.86%
$ 16,806 $ 9,016
Feb 27, 2 PM $ 0.0₆874
+0.00%
$ 17,480 $ 9,001
Feb 27, 1 PM $ 0.0₆874
+4.67%
$ 17,480 $ 9,033
Feb 27, 12 PM $ 0.0₆835
-2.59%
$ 16,700 $ 8,946
Feb 27, 11 AM $ 0.0₆857
-4.27%
$ 17,144 $ 8,981
Feb 27, 10 AM $ 0.0₆895
+7.21%
$ 17,908 $ 9,033
Feb 27, 9 AM $ 0.0₆835
+0.00%
$ 16,704 $ 9,063
Feb 27, 8 AM $ 0.0₆835
-9.92%
$ 16,704 $ 9,169
Feb 27, 7 AM $ 0.0₆927
-3.89%
$ 18,544 $ 9,097
Feb 27, 6 AM $ 0.0₆965
-0.69%
$ 19,294 $ 9,003
Feb 27, 5 AM $ 0.0₆971
-0.44%
$ 19,428 $ 9,037