YBDBD Historical Data

YBDBD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0₆965
-0.69%
$ 19,294 $ 9,003
Feb 27, 5 AM $ 0.0₆971
-0.44%
$ 19,428 $ 9,037
Feb 27, 4 AM $ 0.0₆965
+0.01%
$ 19,294 $ 8,950
Feb 27, 3 AM $ 0.0₆965
-2.11%
$ 19,292 $ 8,855
Feb 27, 2 AM $ 0.0₆985
-0.29%
$ 19,708 $ 8,894
Feb 27, 1 AM $ 0.0₆985
-0.01%
$ 19,708 $ 8,805
Feb 27, 12 AM $ 0.0₆985
+0.00%
$ 19,710 $ 8,830
Feb 26, 11 PM $ 0.0₆985
+0.01%
$ 19,710 $ 8,855
Feb 26, 10 PM $ 0.0₆985
-0.50%
$ 19,708 $ 8,840
Feb 26, 9 PM $ 0.0₆99
+0.51%
$ 19,808 $ 8,893
Feb 26, 8 PM $ 0.0₆991
+0.53%
$ 19,812 $ 8,963
Feb 26, 7 PM $ 0.0₆985
+0.00%
$ 19,708 $ 8,982
Feb 26, 6 PM $ 0.0₆989
-0.60%
$ 19,782 $ 9,039
Feb 26, 5 PM $ 0.0₆995
+0.98%
$ 19,902 $ 9,055
Feb 26, 4 PM $ 0.0₆985
-2.30%
$ 19,708 $ 8,873
Feb 26, 3 PM $ 0.0₆985
+0.00%
$ 19,708 $ 8,863
Feb 26, 2 PM $ 0.0₆985
-3.42%
$ 19,708 $ 9,101
Feb 26, 1 PM $ 0.0₅102
+3.45%
$ 20,388 $ 9,073
Feb 26, 12 PM $ 0.0₆985
-4.69%
$ 19,708 $ 9,152
Feb 26, 11 AM $ 0.0₅103
+2.56%
$ 20,678 $ 9,127
Feb 26, 10 AM $ 0.0₅101
+0.48%
$ 20,162 $ 9,083
Feb 26, 9 AM $ 0.0₅1
-3.52%
$ 20,066 $ 9,124
Feb 26, 8 AM $ 0.0₅104
+1.55%
$ 20,798 $ 9,117
Feb 26, 7 AM $ 0.0₅102
-0.55%
$ 20,480 $ 9,031
Feb 26, 6 AM $ 0.0₅103
-0.66%
$ 20,584 $ 8,977
Feb 26, 5 AM $ 0.0₅104
-0.38%
$ 20,720 $ 9,036
Feb 26, 4 AM $ 0.0₅104
+0.00%
$ 20,798 $ 9,091
Feb 26, 3 AM $ 0.0₅104
+5.52%
$ 20,798 $ 9,109
Feb 26, 2 AM $ 0.0₆985
+0.00%
$ 19,710 $ 9,114
Feb 26, 1 AM $ 0.0₅104
+5.54%
$ 20,800 $ 9,201
Feb 26, 12 AM $ 0.0₅104
+5.78%
$ 20,848 $ 9,132
Feb 25, 11 PM $ 0.0₆985
+0.00%
$ 19,708 $ 9,106
Feb 25, 10 PM $ 0.0₆985
-5.41%
$ 19,708 $ 9,065
Feb 25, 9 PM $ 0.0₅104
+2.80%
$ 20,836 $ 8,885
Feb 25, 8 PM $ 0.0₅101
-5.44%
$ 20,268 $ 8,823
Feb 25, 7 PM $ 0.0₅107
-1.22%
$ 21,434 $ 8,904
Feb 25, 6 PM $ 0.0₅103
-5.23%
$ 20,554 $ 8,821
Feb 25, 5 PM $ 0.0₅108
+5.50%
$ 21,686 $ 8,779
Feb 25, 4 PM $ 0.0₅103
-4.11%
$ 20,556 $ 8,909
Feb 25, 3 PM $ 0.0₅107
+17.50%
$ 21,436 $ 9,038
Feb 25, 2 PM $ 0.0₆945
+4.65%
$ 18,312 $ 8,747
Feb 25, 1 PM $ 0.0₆903
+0.64%
$ 18,056 $ 8,784
Feb 25, 12 PM $ 0.0₆945
+0.00%
$ 18,896 $ 8,743
Feb 25, 11 AM $ 0.0₆945
+2.40%
$ 18,896 $ 8,811
Feb 25, 10 AM $ 0.0₆899
+0.38%
$ 17,980 $ 8,879
Feb 25, 9 AM $ 0.0₆896
+0.01%
$ 17,912 $ 8,750
Feb 25, 8 AM $ 0.0₆895
-0.73%
$ 17,910 $ 8,794
Feb 25, 7 AM $ 0.0₆895
-0.73%
$ 17,910 $ 8,884
Feb 25, 6 AM $ 0.0₆895
-0.75%
$ 17,910 $ 8,953
Feb 25, 5 AM $ 0.0₆902
+0.77%
$ 18,046 $ 9,016