Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YBDBD Historical Data

YBDBD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 PM $0.0₆766
+0.00%
$15,318 $119
Aug 7, 4 PM $0.0₆766
+0.90%
$15,318 $120
Aug 7, 3 PM $0.0₆759
+0.00%
$15,182 $116
Aug 7, 2 PM $0.0₆759
+0.00%
$15,182 $116
Aug 7, 1 PM $0.0₆759
+0.00%
$15,182 $117
Aug 7, 12 PM $0.0₆759
+1.91%
$15,182 $92
Aug 7, 11 AM $0.0₆745
-6.74%
$14,898 $85
Aug 7, 10 AM $0.0₆799
+0.00%
$15,974 $14
Aug 7, 9 AM $0.0₆799
+0.00%
$15,974 $14
Aug 7, 8 AM $0.0₆799
+4.28%
$15,974 $14
Aug 7, 7 AM $0.0₆766
+0.00%
$15,318 $13
Aug 7, 6 AM $0.0₆766
+0.00%
$15,318 $13
Aug 7, 5 AM $0.0₆766
+0.00%
$15,318 $13
Aug 7, 4 AM $0.0₆766
+0.00%
$15,318 $13
Aug 7, 3 AM $0.0₆766
-4.25%
$15,318 $13
Aug 7, 2 AM $0.0₆8
+0.00%
$15,998 $16
Aug 7, 1 AM $0.0₆8
+0.00%
$15,998 $20
Aug 7, 12 AM $0.0₆8
+0.00%
$15,998 $20
Aug 6, 11 PM $0.0₆8
+0.00%
$15,998 $44
Aug 6, 10 PM $0.0₆8
+0.00%
$15,998 $44
Aug 6, 9 PM $0.0₆8
+0.00%
$15,998 $44
Aug 6, 8 PM $0.0₆8
+0.00%
$15,998 $44
Aug 6, 7 PM $0.0₆8
+0.00%
$15,998 $44
Aug 6, 6 PM $0.0₆8
+0.00%
$15,998 $47
Aug 6, 5 PM $0.0₆8
+0.00%
$15,998 $47
Aug 6, 4 PM $0.0₆8
+0.00%
$16,000 $46
Aug 6, 3 PM $0.0₆8
+0.00%
$16,000 $46
Aug 6, 2 PM $0.0₆8
+0.00%
$16,000 $46
Aug 6, 1 PM $0.0₆799
+0.00%
$15,974 $45
Aug 6, 12 PM $0.0₆799
+0.00%
$15,974 $48
Aug 6, 11 AM $0.0₆799
+0.00%
$15,974 $48
Aug 6, 10 AM $0.0₆799
+0.00%
$15,974 $48
Aug 6, 9 AM $0.0₆799
+0.00%
$15,974 $48
Aug 6, 8 AM $0.0₆799
+0.00%
$15,974 $48
Aug 6, 7 AM $0.0₆799
+0.00%
$15,974 $48
Aug 6, 6 AM $0.0₆799
+0.00%
$15,974 $81
Aug 6, 5 AM $0.0₆799
+0.00%
$15,974 $86
Aug 6, 4 AM $0.0₆799
+0.00%
$15,974 $86
Aug 6, 3 AM $0.0₆799
+3.10%
$15,974 $86
Aug 6, 2 AM $0.0₆775
+4.00%
$15,494 $72
Aug 6, 1 AM $0.0₆745
+0.00%
$14,898 $68
Aug 6, 12 AM $0.0₆745
-7.52%
$14,898 $68
Aug 5, 11 PM $0.0₆805
+0.00%
$16,110 $44
Aug 5, 10 PM $0.0₆805
+0.00%
$16,110 $44
Aug 5, 9 PM $0.0₆805
+0.00%
$16,110 $44
Aug 5, 8 PM $0.0₆805
+0.00%
$16,110 $44
Aug 5, 7 PM $0.0₆805
+0.00%
$16,110 $44
Aug 5, 6 PM $0.0₆805
+0.00%
$16,110 $41
Aug 5, 5 PM $0.0₆805
+0.00%
$16,110 $41
Aug 5, 4 PM $0.0₆805
+0.00%
$16,110 $41