YBDBD Historical Data

YBDBD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0₆902
+0.77%
$ 18,046 $ 9,016
Feb 25, 4 AM $ 0.0₆895
-1.41%
$ 17,908 $ 9,129
Feb 25, 3 AM $ 0.0₆895
-1.93%
$ 17,908 $ 9,151
Feb 25, 2 AM $ 0.0₆913
-0.58%
$ 18,264 $ 9,158
Feb 25, 1 AM $ 0.0₆918
-0.54%
$ 18,370 $ 9,209
Feb 25, 12 AM $ 0.0₆9
-2.99%
$ 18,000 $ 9,143
Feb 24, 11 PM $ 0.0₆928
+0.00%
$ 18,554 $ 9,052
Feb 24, 10 PM $ 0.0₆906
-2.33%
$ 18,122 $ 9,032
Feb 24, 9 PM $ 0.0₆928
+0.01%
$ 18,554 $ 9,198
Feb 24, 8 PM $ 0.0₆928
+0.00%
$ 18,552 $ 9,243
Feb 24, 7 PM $ 0.0₆951
+2.55%
$ 19,026 $ 9,255
Feb 24, 6 PM $ 0.0₆928
-3.56%
$ 18,552 $ 9,224
Feb 24, 5 PM $ 0.0₆962
-0.27%
$ 19,238 $ 9,203
Feb 24, 4 PM $ 0.0₆964
-1.00%
$ 19,290 $ 9,142
Feb 24, 3 PM $ 0.0₆933
-4.76%
$ 18,664 $ 9,031
Feb 24, 2 PM $ 0.0₆98
+8.85%
$ 19,596 $ 9,032
Feb 24, 1 PM $ 0.0₆945
+0.00%
$ 18,896 $ 8,939
Feb 24, 12 PM $ 0.0₆945
-0.01%
$ 18,896 $ 8,988
Feb 24, 11 AM $ 0.0₆945
-2.04%
$ 18,898 $ 9,026
Feb 24, 10 AM $ 0.0₆965
+4.00%
$ 19,292 $ 8,950
Feb 24, 9 AM $ 0.0₆927
-3.85%
$ 18,550 $ 9,033
Feb 24, 8 AM $ 0.0₆965
+0.00%
$ 19,292 $ 8,922
Feb 24, 7 AM $ 0.0₅1
+0.32%
$ 20,064 $ 9,043
Feb 24, 6 AM $ 0.0₅1
+0.00%
$ 20,000 $ 8,901
Feb 24, 5 AM $ 0.0₅1
+0.00%
$ 20,000 $ 8,830
Feb 24, 4 AM $ 0.0₅1
-0.01%
$ 20,000 $ 8,755
Feb 24, 3 AM $ 0.0₅104
+4.12%
$ 20,824 $ 8,641
Feb 24, 2 AM $ 0.0₅1
-2.29%
$ 20,000 $ 8,637
Feb 24, 1 AM $ 0.0₅1
+0.00%
$ 20,000 $ 8,688
Feb 24, 12 AM $ 0.0₅1
-3.30%
$ 20,000 $ 8,799
Feb 23, 11 PM $ 0.0₅103
+3.40%
$ 20,682 $ 8,601
Feb 23, 10 PM $ 0.0₅1
-4.14%
$ 20,002 $ 8,439
Feb 23, 9 PM $ 0.0₅104
+0.00%
$ 20,866 $ 8,450
Feb 23, 8 PM $ 0.0₅1
-5.28%
$ 20,004 $ 8,413
Feb 23, 7 PM $ 0.0₅106
+0.00%
$ 21,120 $ 8,479
Feb 23, 6 PM $ 0.0₅106
+2.75%
$ 21,120 $ 8,620
Feb 23, 5 PM $ 0.0₅103
+0.00%
$ 20,554 $ 8,735
Feb 23, 4 PM $ 0.0₅103
-5.28%
$ 20,554 $ 8,881
Feb 23, 3 PM $ 0.0₅103
-5.28%
$ 20,554 $ 8,982
Feb 23, 2 PM $ 0.0₅108
+0.00%
$ 21,700 $ 9,063
Feb 23, 1 PM $ 0.0₅108
+0.00%
$ 21,700 $ 9,210
Feb 23, 12 PM $ 0.0₅108
+0.00%
$ 21,700 $ 9,157
Feb 23, 11 AM $ 0.0₅108
+5.58%
$ 21,700 $ 9,106
Feb 23, 10 AM $ 0.0₅103
-4.08%
$ 20,554 $ 9,117
Feb 23, 9 AM $ 0.0₅112
+4.29%
$ 22,354 $ 9,089
Feb 23, 8 AM $ 0.0₅107
+6.87%
$ 21,434 $ 9,140
Feb 23, 7 AM $ 0.0₅1
+1.52%
$ 20,010 $ 9,050
Feb 23, 6 AM $ 0.0₆985
-1.76%
$ 19,710 $ 8,972
Feb 23, 5 AM $ 0.0₆946
+0.03%
$ 18,914 $ 8,887
Feb 23, 4 AM $ 0.0₆945
-5.68%
$ 18,908 $ 9,061