YBDBD Historical Data

YBDBD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0₆946
+0.03%
$ 18,914 $ 8,887
Feb 23, 4 AM $ 0.0₆945
-5.68%
$ 18,908 $ 9,061
Feb 23, 3 AM $ 0.0₅1
+0.13%
$ 20,046 $ 9,127
Feb 23, 2 AM $ 0.0₆999
+4.55%
$ 19,972 $ 9,024
Feb 23, 1 AM $ 0.0₆955
-1.00%
$ 19,102 $ 8,949
Feb 23, 12 AM $ 0.0₆965
-3.84%
$ 19,294 $ 8,905
Feb 22, 11 PM $ 0.0₅1
+1.82%
$ 20,064 $ 9,298
Feb 22, 10 PM $ 0.0₆985
+0.00%
$ 19,706 $ 9,597
Feb 22, 9 PM $ 0.0₆985
+0.00%
$ 19,706 $ 9,263
Feb 22, 8 PM $ 0.0₆943
-4.30%
$ 18,858 $ 8,932
Feb 22, 7 PM $ 0.0₆985
+4.83%
$ 19,706 $ 8,633
Feb 22, 6 PM $ 0.0₆94
-2.56%
$ 18,798 $ 8,412
Feb 22, 5 PM $ 0.0₆965
+0.00%
$ 19,292 $ 8,286
Feb 22, 2 PM $ 0.0₆906
+0.00%
$ 18,120 $ 8,702
Feb 22, 1 PM $ 0.0₆906
+0.00%
$ 18,120 $ 8,706
Feb 22, 12 PM $ 0.0₆906
-4.24%
$ 18,120 $ 10,979
Feb 22, 11 AM $ 0.0₆946
+1.38%
$ 18,922 $ 10,886
Feb 22, 10 AM $ 0.0₆933
-1.36%
$ 18,664 $ 10,877
Feb 22, 9 AM $ 0.0₆946
+0.00%
$ 18,922 $ 10,775
Feb 22, 8 AM $ 0.0₆946
-3.83%
$ 18,922 $ 10,700
Feb 22, 7 AM $ 0.0₆984
-4.27%
$ 19,676 $ 10,813
Feb 22, 6 AM $ 0.0₆984
+0.00%
$ 19,676 $ 10,987
Feb 22, 5 AM $ 0.0₆95
+2.51%
$ 19,002 $ 10,916
Feb 22, 4 AM $ 0.0₆927
-1.92%
$ 18,536 $ 10,824
Feb 22, 3 AM $ 0.0₆945
+0.00%
$ 18,898 $ 10,873
Feb 22, 2 AM $ 0.0₆945
-1.19%
$ 18,898 $ 10,967
Feb 21, 8 PM $ 0.0₅135
+8.36%
$ 27,000 $ 11,420
Feb 21, 7 PM $ 0.0₅13
-5.11%
$ 26,000 $ 11,630
Feb 21, 6 PM $ 0.0₅137
-2.14%
$ 27,400 $ 11,756
Feb 21, 5 PM $ 0.0₅138
+8.78%
$ 27,584 $ 11,815
Feb 21, 4 PM $ 0.0₅127
+5.65%
$ 25,356 $ 11,426
Feb 21, 1 PM $ 0.0₅127
+50.56%
$ 25,358 $ 10,854
Feb 21, 12 PM $ 0.0₆842
+2.13%
$ 16,842 $ 8,668
Feb 21, 11 AM $ 0.0₆824
+4.83%
$ 16,490 $ 8,793
Feb 21, 10 AM $ 0.0₆792
+0.65%
$ 15,832 $ 8,813
Feb 21, 9 AM $ 0.0₆786
-4.11%
$ 15,730 $ 8,864
Feb 21, 8 AM $ 0.0₆82
-4.22%
$ 16,404 $ 8,922
Feb 21, 7 AM $ 0.0₆856
+3.13%
$ 17,126 $ 8,736
Feb 21, 6 AM $ 0.0₆83
+0.04%
$ 16,606 $ 8,643
Feb 21, 5 AM $ 0.0₆83
+0.56%
$ 16,598 $ 8,619
Feb 21, 4 AM $ 0.0₆825
-0.11%
$ 16,506 $ 8,672
Feb 21, 3 AM $ 0.0₆826
+0.56%
$ 16,524 $ 8,610
Feb 21, 2 AM $ 0.0₆822
-2.95%
$ 16,432 $ 8,631
Feb 21, 1 AM $ 0.0₆816
-4.10%
$ 16,330 $ 8,534
Feb 21, 12 AM $ 0.0₆851
+5.10%
$ 17,028 $ 8,523
Feb 20, 11 PM $ 0.0₆81
+0.00%
$ 16,202 $ 8,624
Feb 20, 10 PM $ 0.0₆81
+0.00%
$ 16,202 $ 8,700
Feb 20, 9 PM $ 0.0₆81
+0.00%
$ 16,202 $ 8,818
Feb 20, 8 PM $ 0.0₆833
+0.31%
$ 16,654 $ 8,779
Feb 20, 7 PM $ 0.0₆837
-0.52%
$ 16,748 $ 8,763