Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YBDBD Historical Data

YBDBD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 PM $0.0₆805
+0.00%
$16,110 $41
Aug 5, 3 PM $0.0₆805
+0.00%
$16,110 $41
Aug 5, 2 PM $0.0₆805
+0.00%
$16,110 $41
Aug 5, 1 PM $0.0₆805
+5.16%
$16,110 $41
Aug 5, 12 PM $0.0₆766
+0.00%
$15,320 $38
Aug 5, 11 AM $0.0₆766
+0.00%
$15,320 $79
Aug 5, 10 AM $0.0₆766
+0.00%
$15,320 $79
Aug 5, 9 AM $0.0₆766
+0.00%
$15,320 $129
Aug 5, 8 AM $0.0₆766
+0.00%
$15,320 $129
Aug 5, 7 AM $0.0₆766
-4.90%
$15,320 $156
Aug 5, 6 AM $0.0₆805
+0.00%
$16,110 $123
Aug 5, 5 AM $0.0₆805
+0.00%
$16,110 $118
Aug 5, 4 AM $0.0₆805
+0.00%
$16,110 $118
Aug 5, 3 AM $0.0₆805
+0.00%
$16,110 $118
Aug 5, 2 AM $0.0₆805
+0.00%
$16,110 $118
Aug 5, 1 AM $0.0₆805
+0.00%
$16,110 $118
Aug 5, 12 AM $0.0₆805
+0.00%
$16,110 $180
Aug 4, 11 PM $0.0₆805
+0.00%
$16,110 $180
Aug 4, 10 PM $0.0₆805
+0.00%
$16,110 $181
Aug 4, 9 PM $0.0₆805
+0.00%
$16,110 $204
Aug 4, 8 PM $0.0₆805
+0.00%
$16,110 $223
Aug 4, 7 PM $0.0₆805
+0.00%
$16,110 $228
Aug 4, 6 PM $0.0₆805
+0.00%
$16,110 $325
Aug 4, 5 PM $0.0₆805
+0.00%
$16,110 $325
Aug 4, 4 PM $0.0₆805
+0.00%
$16,110 $325
Aug 4, 3 PM $0.0₆805
+0.00%
$16,110 $325
Aug 4, 2 PM $0.0₆805
+0.00%
$16,110 $347
Aug 4, 1 PM $0.0₆805
+0.00%
$16,110 $347
Aug 4, 12 PM $0.0₆805
+0.00%
$16,110 $347
Aug 4, 11 AM $0.0₆805
+0.00%
$16,110 $305
Aug 4, 10 AM $0.0₆805
+1.83%
$16,110 $308
Aug 4, 9 AM $0.0₆791
+0.00%
$15,820 $259
Aug 4, 8 AM $0.0₆791
+6.02%
$15,820 $259
Aug 4, 7 AM $0.0₆746
+0.00%
$14,922 $530
Aug 4, 6 AM $0.0₆746
+0.00%
$14,922 $530
Aug 4, 5 AM $0.0₆746
+0.00%
$14,922 $544
Aug 4, 4 AM $0.0₆746
+0.00%
$14,922 $567
Aug 4, 3 AM $0.0₆746
+0.00%
$14,922 $567
Aug 4, 2 AM $0.0₆746
+0.00%
$14,922 $584
Aug 4, 1 AM $0.0₆746
-0.53%
$14,922 $629
Aug 4, 12 AM $0.0₆75
+0.00%
$15,002 $567
Aug 3, 11 PM $0.0₆75
-3.18%
$15,002 $574
Aug 3, 10 PM $0.0₆775
+4.00%
$15,494 $624
Aug 3, 9 PM $0.0₆745
-6.74%
$14,898 $835
Aug 3, 8 PM $0.0₆799
+5.22%
$15,974 $859
Aug 3, 7 PM $0.0₆759
+4.33%
$15,182 $883
Aug 3, 6 PM $0.0₆728
+0.00%
$14,552 $796
Aug 3, 5 PM $0.0₆728
+0.00%
$14,552 $796
Aug 3, 4 PM $0.0₆728
+0.00%
$14,552 $943
Aug 3, 3 PM $0.0₆728
+3.23%
$14,552 $946