YBDBD Historical Data

YBDBD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0₆837
-0.52%
$ 16,748 $ 8,763
Feb 20, 6 PM $ 0.0₆81
-4.31%
$ 16,202 $ 8,777
Feb 20, 5 PM $ 0.0₆847
-0.53%
$ 16,938 $ 8,842
Feb 20, 4 PM $ 0.0₆851
+5.10%
$ 17,028 $ 8,824
Feb 20, 3 PM $ 0.0₆81
+0.01%
$ 16,202 $ 8,832
Feb 20, 2 PM $ 0.0₆81
-5.41%
$ 16,200 $ 8,804
Feb 20, 1 PM $ 0.0₆856
+0.00%
$ 17,126 $ 8,848
Feb 20, 12 PM $ 0.0₆856
+3.96%
$ 17,126 $ 8,980
Feb 20, 11 AM $ 0.0₆824
+0.00%
$ 16,474 $ 8,932
Feb 20, 10 AM $ 0.0₆824
+0.00%
$ 16,474 $ 8,875
Feb 20, 9 AM $ 0.0₆824
-3.84%
$ 16,474 $ 8,893
Feb 20, 8 AM $ 0.0₆857
+0.00%
$ 17,132 $ 8,924
Feb 20, 7 AM $ 0.0₆857
+4.01%
$ 17,132 $ 8,936
Feb 20, 6 AM $ 0.0₆824
+2.92%
$ 16,472 $ 9,061
Feb 20, 5 AM $ 0.0₆8
-2.97%
$ 16,490 $ 9,016
Feb 20, 4 AM $ 0.0₆824
+2.26%
$ 16,490 $ 8,987
Feb 20, 3 AM $ 0.0₆804
-3.70%
$ 16,082 $ 8,955
Feb 20, 2 AM $ 0.0₆835
-0.08%
$ 16,702 $ 8,935
Feb 20, 1 AM $ 0.0₆835
-3.87%
$ 16,704 $ 8,899
Feb 20, 12 AM $ 0.0₆869
-6.88%
$ 17,376 $ 8,968
Feb 19, 11 PM $ 0.0₆933
+4.62%
$ 18,660 $ 8,914
Feb 19, 10 PM $ 0.0₆933
-1.25%
$ 18,660 $ 8,842
Feb 19, 9 PM $ 0.0₆895
+0.00%
$ 17,908 $ 8,822
Feb 19, 8 PM $ 0.0₆895
+0.00%
$ 17,908 $ 8,929
Feb 19, 7 PM $ 0.0₆945
+5.52%
$ 18,896 $ 8,998
Feb 19, 6 PM $ 0.0₆895
+0.00%
$ 17,908 $ 9,065
Feb 19, 5 PM $ 0.0₆895
-5.23%
$ 17,908 $ 9,019
Feb 19, 4 PM $ 0.0₆945
+0.00%
$ 18,896 $ 9,153
Feb 19, 3 PM $ 0.0₆895
-5.23%
$ 17,908 $ 9,283
Feb 19, 2 PM $ 0.0₆945
+0.00%
$ 18,896 $ 9,308
Feb 19, 1 PM $ 0.0₅101
+4.19%
$ 20,294 $ 9,205
Feb 19, 12 PM $ 0.0₆974
-5.23%
$ 19,478 $ 9,263
Feb 19, 11 AM $ 0.0₅103
+0.00%
$ 20,552 $ 9,283
Feb 19, 10 AM $ 0.0₅103
+0.00%
$ 20,552 $ 9,407
Feb 19, 9 AM $ 0.0₅103
+0.00%
$ 19,944 $ 9,373
Feb 19, 8 AM $ 0.0₅103
+3.05%
$ 20,552 $ 9,252
Feb 19, 7 AM $ 0.0₅103
+0.00%
$ 20,552 $ 9,156
Feb 19, 6 AM $ 0.0₅103
+3.05%
$ 20,552 $ 9,183
Feb 19, 5 AM $ 0.0₆997
-2.96%
$ 19,944 $ 9,225
Feb 19, 4 AM $ 0.0₅103
+0.00%
$ 20,552 $ 9,173
Feb 19, 3 AM $ 0.0₅103
+3.05%
$ 20,552 $ 9,207
Feb 19, 2 AM $ 0.0₆997
+0.01%
$ 19,944 $ 9,195
Feb 19, 1 AM $ 0.0₆997
-2.97%
$ 19,942 $ 9,273
Feb 19, 12 AM $ 0.0₅103
+3.77%
$ 20,552 $ 9,106
Feb 18, 11 PM $ 0.0₆991
+0.59%
$ 19,806 $ 9,105
Feb 18, 10 PM $ 0.0₆985
+0.55%
$ 19,690 $ 9,327
Feb 18, 9 PM $ 0.0₆979
-4.72%
$ 19,584 $ 9,270
Feb 18, 8 PM $ 0.0₆973
-4.86%
$ 19,462 $ 9,245
Feb 18, 7 PM $ 0.0₅102
-4.12%
$ 20,456 $ 9,138
Feb 18, 6 PM $ 0.0₅101
+0.00%
$ 21,338 $ 9,019