Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YBDBD Historical Data

YBDBD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0₆698
-10.35%
$13,956 $642
Jun 21, 2026 $0.0₆778
+8.35%
$15,568 $210
Jun 20, 2026 $0.0₆718
-0.88%
$14,368 $11
Jun 19, 2026 $0.0₆725
-0.06%
$14,496 $57
Jun 18, 2026 $0.0₆725
+3.32%
$14,504 $47
Jun 17, 2026 $0.0₆723
+8.66%
$14,462 $123
Jun 16, 2026 $0.0₆665
-4.52%
$13,310 $20
Jun 15, 2026 $0.0₆697
-0.43%
$13,940 $549
Jun 14, 2026 $0.0₆7
+0.43%
$14,000 $402
Jun 13, 2026 $0.0₆697
+7.86%
$13,940 $460
Jun 12, 2026 $0.0₆671
+15.87%
$13,418 $440
Jun 11, 2026 $0.0₆579
+1.17%
$11,580 $669
Jun 10, 2026 $0.0₆572
+1.13%
$11,446 $112
Jun 9, 2026 $0.0₆566
-6.74%
$11,318 $306
Jun 8, 2026 $0.0₆607
-0.88%
$12,136 $88
Jun 7, 2026 $0.0₆612
-12.43%
$12,244 $774
Jun 6, 2026 $0.0₆574
+14.03%
$11,476 $734
Jun 5, 2026 $0.0₆503
-40.06%
$10,064 $1,878
Jun 4, 2026 $0.0₆839
+1.34%
$16,790 $1,580
Jun 3, 2026 $0.0₆828
-17.16%
$16,568 $522
Jun 2, 2026 $0.0₅1
+2.44%
$20,000 $3,049
Jun 1, 2026 $0.0₆976
+8.08%
$19,524 $267
May 31, 2026 $0.0₆903
+5.45%
$18,064 $242
May 30, 2026 $0.0₆856
+6.68%
$17,130 $228
May 29, 2026 $0.0₆803
+2.14%
$16,058 $440
May 28, 2026 $0.0₆786
-7.79%
$15,722 $1,294
May 27, 2026 $0.0₆852
-11.07%
$17,050 $463
May 26, 2026 $0.0₆959
-2.72%
$19,172 $548
May 25, 2026 $0.0₆985
-6.89%
$19,708 $480
May 24, 2026 $0.0₅106
+3.20%
$21,166 $1,963
May 23, 2026 $0.0₅103
-0.21%
$20,510 $51
May 22, 2026 $0.0₅103
-4.66%
$20,554 $73
May 21, 2026 $0.0₅108
+12.59%
$21,558 $461
May 20, 2026 $0.0₆9
+1.70%
$17,998 $313
May 19, 2026 $0.0₆885
-1.13%
$17,698 $647
May 18, 2026 $0.0₆895
-7.31%
$17,900 $107
May 17, 2026 $0.0₆966
+0.89%
$19,312 $49
May 16, 2026 $0.0₆957
+0.04%
$19,142 $19
May 15, 2026 $0.0₆957
+1.25%
$19,134 $37
May 14, 2026 $0.0₆945
+0.99%
$18,898 $163
May 13, 2026 $0.0₆885
+0.02%
$17,694 $187
May 12, 2026 $0.0₆884
+2.27%
$17,690 $316
May 11, 2026 $0.0₆865
+4.46%
$17,298 $180
May 10, 2026 $0.0₆828
-3.86%
$16,560 $24
May 9, 2026 $0.0₆861
+7.64%
$17,224 $335
May 8, 2026 $0.0₆8
-2.98%
$16,002 $37
May 7, 2026 $0.0₆825
-0.39%
$16,494 $84
May 6, 2026 $0.0₆828
-0.02%
$16,558 $100
May 5, 2026 $0.0₆828
-0.22%
$16,562 $218
May 4, 2026 $0.0₆83
+0.31%
$16,598 $796