Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YBDBD Historical Data

YBDBD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 7 PM $0.0₆584
+0.00%
$11,672 $27
Sep 26, 6 PM $0.0₆584
+2.24%
$11,672 $27
Sep 26, 5 PM $0.0₆571
+0.00%
$11,416 $25
Sep 26, 4 PM $0.0₆571
+0.00%
$11,416 $25
Sep 26, 3 PM $0.0₆571
+0.00%
$11,416 $25
Sep 26, 2 PM $0.0₆571
+0.00%
$11,416 $25
Sep 26, 1 PM $0.0₆571
+0.00%
$11,416 $25
Sep 26, 12 PM $0.0₆571
+0.00%
$11,416 $28
Sep 26, 11 AM $0.0₆571
+0.00%
$11,416 $28
Sep 26, 10 AM $0.0₆571
+0.00%
$11,416 $28
Sep 26, 9 AM $0.0₆571
+0.02%
$11,416 $28
Sep 26, 8 AM $0.0₆571
+0.00%
$11,414 $20
Sep 26, 7 AM $0.0₆571
+0.00%
$11,414 $45
Sep 26, 6 AM $0.0₆571
+0.00%
$11,414 $45
Sep 26, 5 AM $0.0₆571
+0.00%
$11,414 $45
Sep 26, 4 AM $0.0₆571
+0.00%
$11,414 $49
Sep 26, 3 AM $0.0₆571
+0.00%
$11,414 $69
Sep 26, 2 AM $0.0₆571
-1.98%
$11,414 $69
Sep 26, 1 AM $0.0₆582
+0.00%
$11,644 $56
Sep 26, 12 AM $0.0₆582
+0.00%
$11,644 $56
Sep 25, 11 PM $0.0₆582
+0.00%
$11,644 $57
Sep 25, 10 PM $0.0₆582
+0.00%
$11,644 $82
Sep 25, 9 PM $0.0₆582
+0.00%
$11,644 $82
Sep 25, 8 PM $0.0₆582
-3.88%
$11,644 $337
Sep 25, 7 PM $0.0₆606
+0.00%
$12,114 $338
Sep 25, 6 PM $0.0₆606
+0.00%
$12,114 $343
Sep 25, 5 PM $0.0₆606
+0.00%
$12,114 $347
Sep 25, 4 PM $0.0₆606
+0.00%
$12,114 $350
Sep 25, 3 PM $0.0₆606
+0.00%
$12,114 $352
Sep 25, 2 PM $0.0₆606
+0.00%
$12,114 $356
Sep 25, 1 PM $0.0₆606
+4.04%
$12,114 $356
Sep 25, 12 PM $0.0₆582
+0.00%
$11,644 $353
Sep 25, 11 AM $0.0₆582
+0.00%
$11,644 $357
Sep 25, 10 AM $0.0₆582
+0.00%
$11,644 $648
Sep 25, 9 AM $0.0₆582
-3.88%
$11,644 $648
Sep 25, 8 AM $0.0₆606
+7.85%
$12,114 $645
Sep 25, 7 AM $0.0₆562
+0.00%
$11,232 $648
Sep 25, 6 AM $0.0₆562
+0.00%
$11,232 $648
Sep 25, 5 AM $0.0₆562
+0.18%
$11,232 $703
Sep 25, 4 AM $0.0₆561
+0.02%
$11,212 $705
Sep 25, 3 AM $0.0₆56
+0.00%
$11,210 $1,129
Sep 25, 2 AM $0.0₆56
+0.00%
$11,210 $1,129
Sep 25, 1 AM $0.0₆56
+0.00%
$11,210 $1,129
Sep 25, 12 AM $0.0₆56
+0.00%
$11,210 $1,129
Sep 24, 11 PM $0.0₆56
-1.01%
$11,210 $1,128
Sep 24, 10 PM $0.0₆566
+0.00%
$11,324 $1,103
Sep 24, 9 PM $0.0₆566
-0.86%
$11,324 $1,103
Sep 24, 8 PM $0.0₆571
+0.02%
$11,422 $848
Sep 24, 7 PM $0.0₆571
+0.00%
$11,420 $846
Sep 24, 6 PM $0.0₆571
-1.26%
$11,420 $841