YBDBD Historical Data

YBDBD Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0₆786
+0.00%
$ 15,724 $ 799
May 29, 6 AM $ 0.0₆786
+0.00%
$ 15,724 $ 835
May 29, 5 AM $ 0.0₆786
+0.00%
$ 15,724 $ 923
May 29, 4 AM $ 0.0₆786
+0.00%
$ 15,724 $ 960
May 29, 3 AM $ 0.0₆786
+0.00%
$ 15,724 $ 1,043
May 29, 2 AM $ 0.0₆786
+0.00%
$ 15,724 $ 1,146
May 29, 1 AM $ 0.0₆786
+0.00%
$ 15,724 $ 1,158
May 29, 12 AM $ 0.0₆786
+0.01%
$ 15,724 $ 1,286
May 28, 11 PM $ 0.0₆786
+0.00%
$ 15,722 $ 1,294
May 28, 10 PM $ 0.0₆786
+0.00%
$ 15,722 $ 1,313
May 28, 9 PM $ 0.0₆786
-0.18%
$ 15,722 $ 1,313
May 28, 8 PM $ 0.0₆787
-3.85%
$ 15,750 $ 1,295
May 28, 7 PM $ 0.0₆819
+0.00%
$ 16,380 $ 1,166
May 28, 6 PM $ 0.0₆819
+4.19%
$ 16,380 $ 1,172
May 28, 5 PM $ 0.0₆786
+0.00%
$ 15,722 $ 1,254
May 28, 4 PM $ 0.0₆786
+0.00%
$ 15,722 $ 1,257
May 28, 3 PM $ 0.0₆786
+0.00%
$ 15,722 $ 1,257
May 28, 2 PM $ 0.0₆786
-1.81%
$ 15,722 $ 1,287
May 28, 1 PM $ 0.0₆801
+0.00%
$ 16,012 $ 1,239
May 28, 12 PM $ 0.0₆801
-2.10%
$ 16,012 $ 1,239
May 28, 11 AM $ 0.0₆818
+0.02%
$ 16,356 $ 1,215
May 28, 10 AM $ 0.0₆818
+0.00%
$ 16,352 $ 1,213
May 28, 9 AM $ 0.0₆818
+0.00%
$ 16,352 $ 1,214
May 28, 8 AM $ 0.0₆818
+4.01%
$ 16,352 $ 1,214
May 28, 7 AM $ 0.0₆786
+3.80%
$ 15,722 $ 1,226
May 28, 6 AM $ 0.0₆757
-2.07%
$ 15,146 $ 892
May 28, 5 AM $ 0.0₆773
+0.97%
$ 15,466 $ 804
May 28, 4 AM $ 0.0₆766
-3.50%
$ 15,318 $ 767
May 28, 3 AM $ 0.0₆794
+0.33%
$ 15,874 $ 684
May 28, 2 AM $ 0.0₆791
+0.00%
$ 15,822 $ 610
May 28, 1 AM $ 0.0₆791
+3.29%
$ 15,822 $ 598
May 28, 12 AM $ 0.0₆833
-2.29%
$ 16,660 $ 542
May 27, 11 PM $ 0.0₆852
+0.15%
$ 17,050 $ 463
May 27, 10 PM $ 0.0₆851
+0.00%
$ 17,024 $ 443
May 27, 9 PM $ 0.0₆851
+0.00%
$ 17,024 $ 443
May 27, 8 PM $ 0.0₆851
-4.03%
$ 17,024 $ 463
May 27, 7 PM $ 0.0₆887
+0.16%
$ 17,738 $ 625
May 27, 6 PM $ 0.0₆84
-0.27%
$ 16,800 $ 785
May 27, 5 PM $ 0.0₆932
+1.21%
$ 18,642 $ 580
May 27, 4 PM $ 0.0₆921
+0.00%
$ 18,420 $ 579
May 27, 3 PM $ 0.0₆921
+1.10%
$ 18,420 $ 584
May 27, 2 PM $ 0.0₆911
+0.55%
$ 18,220 $ 562
May 27, 1 PM $ 0.0₆906
+0.00%
$ 18,120 $ 549
May 27, 12 PM $ 0.0₆906
+0.00%
$ 18,120 $ 549
May 27, 11 AM $ 0.0₆906
+0.00%
$ 18,120 $ 549
May 27, 10 AM $ 0.0₆906
+2.32%
$ 18,120 $ 549
May 27, 9 AM $ 0.0₆885
+0.00%
$ 17,710 $ 548
May 27, 8 AM $ 0.0₆885
+1.08%
$ 17,710 $ 548
May 27, 7 AM $ 0.0₆876
-3.31%
$ 17,520 $ 524
May 27, 6 AM $ 0.0₆906
+0.00%
$ 18,120 $ 520