YBDBD Historical Data

YBDBD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.0₆738
+0.00%
$ 14,754 $ 526
Jul 17, 11 AM $ 0.0₆738
+0.00%
$ 14,754 $ 526
Jul 17, 10 AM $ 0.0₆738
+0.00%
$ 14,754 $ 526
Jul 17, 9 AM $ 0.0₆738
-3.82%
$ 14,754 $ 532
Jul 17, 8 AM $ 0.0₆767
+5.46%
$ 15,340 $ 523
Jul 17, 7 AM $ 0.0₆727
+0.00%
$ 14,546 $ 495
Jul 17, 6 AM $ 0.0₆727
-5.19%
$ 14,546 $ 495
Jul 17, 5 AM $ 0.0₆767
+0.00%
$ 15,342 $ 416
Jul 17, 4 AM $ 0.0₆767
+0.00%
$ 15,342 $ 415
Jul 17, 3 AM $ 0.0₆767
+4.01%
$ 15,342 $ 536
Jul 17, 2 AM $ 0.0₆738
+0.00%
$ 14,750 $ 576
Jul 17, 1 AM $ 0.0₆738
+0.42%
$ 14,750 $ 576
Jul 17, 12 AM $ 0.0₆734
+0.00%
$ 14,688 $ 576
Jul 16, 11 PM $ 0.0₆734
-8.07%
$ 14,688 $ 605
Jul 16, 10 PM $ 0.0₆799
+0.00%
$ 15,978 $ 369
Jul 16, 9 PM $ 0.0₆799
+0.00%
$ 15,978 $ 369
Jul 16, 8 PM $ 0.0₆799
-0.01%
$ 15,978 $ 369
Jul 16, 7 PM $ 0.0₆799
-6.96%
$ 15,980 $ 487
Jul 16, 6 PM $ 0.0₆859
+0.00%
$ 17,176 $ 491
Jul 16, 5 PM $ 0.0₆859
+4.20%
$ 17,176 $ 577
Jul 16, 4 PM $ 0.0₆824
+0.00%
$ 16,484 $ 573
Jul 16, 3 PM $ 0.0₆824
+0.00%
$ 16,484 $ 634
Jul 16, 2 PM $ 0.0₆824
-4.15%
$ 16,484 $ 632
Jul 16, 1 PM $ 0.0₆86
+3.23%
$ 17,198 $ 621
Jul 16, 12 PM $ 0.0₆833
+0.00%
$ 16,660 $ 580
Jul 16, 11 AM $ 0.0₆833
+0.00%
$ 16,660 $ 660
Jul 16, 10 AM $ 0.0₆833
+4.37%
$ 16,660 $ 660
Jul 16, 9 AM $ 0.0₆798
+0.00%
$ 15,962 $ 654
Jul 16, 8 AM $ 0.0₆798
+0.00%
$ 15,962 $ 659
Jul 16, 7 AM $ 0.0₆798
+0.00%
$ 15,962 $ 663
Jul 16, 6 AM $ 0.0₆798
+0.00%
$ 15,962 $ 667
Jul 16, 5 AM $ 0.0₆798
+0.00%
$ 15,962 $ 670
Jul 16, 4 AM $ 0.0₆798
-1.27%
$ 15,962 $ 697
Jul 16, 3 AM $ 0.0₆808
+9.57%
$ 16,168 $ 652
Jul 16, 2 AM $ 0.0₆738
+0.00%
$ 14,756 $ 524
Jul 16, 1 AM $ 0.0₆738
-0.04%
$ 14,756 $ 524
Jul 16, 12 AM $ 0.0₆738
+0.00%
$ 14,762 $ 581
Jul 15, 11 PM $ 0.0₆738
+0.00%
$ 14,762 $ 552
Jul 15, 10 PM $ 0.0₆738
+0.00%
$ 14,762 $ 552
Jul 15, 9 PM $ 0.0₆738
+0.00%
$ 14,762 $ 552
Jul 15, 8 PM $ 0.0₆738
+0.03%
$ 14,762 $ 552
Jul 15, 7 PM $ 0.0₆738
-0.69%
$ 14,758 $ 433
Jul 15, 6 PM $ 0.0₆743
-3.18%
$ 14,860 $ 423
Jul 15, 5 PM $ 0.0₆767
+0.00%
$ 15,348 $ 338
Jul 15, 4 PM $ 0.0₆767
-7.54%
$ 15,348 $ 338
Jul 15, 3 PM $ 0.0₆83
+0.00%
$ 16,600 $ 281
Jul 15, 2 PM $ 0.0₆83
+0.00%
$ 16,600 $ 281
Jul 15, 1 PM $ 0.0₆83
+0.00%
$ 16,600 $ 281
Jul 15, 12 PM $ 0.0₆83
+10.67%
$ 16,600 $ 281
Jul 15, 11 AM $ 0.0₆75
+0.00%
$ 15,000 $ 202