YBDBD Historical Data

YBDBD Page 3
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0₆929
+0.00%
$ 18,588 $ 9,382
7:23 AM $ 0.0₆929
+0.00%
$ 18,588 $ 9,382
7:22 AM $ 0.0₆929
+0.00%
$ 18,588 $ 9,375
7:21 AM $ 0.0₆93
+0.00%
$ 18,588 $ 9,375
7:20 AM $ 0.0₆93
+0.00%
$ 18,588 $ 9,398
7:19 AM $ 0.0₆93
+2.49%
$ 18,592 $ 9,398
7:18 AM $ 0.0₆907
+0.00%
$ 18,592 $ 9,417
7:17 AM $ 0.0₆907
+0.00%
$ 18,592 $ 9,417
7:16 AM $ 0.0₆907
-2.67%
$ 18,592 $ 9,417
7:15 AM $ 0.0₆932
+0.00%
$ 18,592 $ 9,401
7:14 AM $ 0.0₆932
+0.00%
$ 18,638 $ 9,401
7:13 AM $ 0.0₆932
+0.00%
$ 18,638 $ 9,411
7:12 AM $ 0.0₆932
+0.00%
$ 18,638 $ 9,404
7:11 AM $ 0.0₆932
-0.10%
$ 18,638 $ 9,404
7:10 AM $ 0.0₆933
+0.00%
$ 18,638 $ 9,404
7:09 AM $ 0.0₆933
+0.00%
$ 18,656 $ 9,404
7:08 AM $ 0.0₆933
-0.16%
$ 18,656 $ 9,417
7:07 AM $ 0.0₆934
+0.00%
$ 18,656 $ 9,417
7:06 AM $ 0.0₆934
+0.00%
$ 18,656 $ 9,417
7:05 AM $ 0.0₆934
+3.01%
$ 18,656 $ 9,444
7:04 AM $ 0.0₆934
+3.01%
$ 18,686 $ 9,428
7:03 AM $ 0.0₆907
+0.00%
$ 18,686 $ 9,428
7:02 AM $ 0.0₆907
+0.00%
$ 18,686 $ 9,428
7:01 AM $ 0.0₆907
+0.00%
$ 18,686 $ 9,442
7:00 AM $ 0.0₆937
+0.00%
$ 18,686 $ 9,410
6:59 AM $ 0.0₆937
-0.19%
$ 18,734 $ 9,410
6:58 AM $ 0.0₆937
-0.19%
$ 18,734 $ 9,397
6:57 AM $ 0.0₆938
+0.00%
$ 18,734 $ 9,411
6:56 AM $ 0.0₆938
+0.00%
$ 18,734 $ 9,411
6:55 AM $ 0.0₆938
+0.00%
$ 18,734 $ 9,411
6:54 AM $ 0.0₆938
+0.83%
$ 18,770 $ 9,422
6:53 AM $ 0.0₆931
+0.00%
$ 18,770 $ 9,422
6:52 AM $ 0.0₆931
+0.00%
$ 18,770 $ 9,422
6:51 AM $ 0.0₆907
+0.00%
$ 18,770 $ 9,437
6:50 AM $ 0.0₆907
+0.00%
$ 18,770 $ 9,437
6:49 AM $ 0.0₆907
+0.00%
$ 18,140 $ 9,437
6:48 AM $ 0.0₆907
+0.00%
$ 18,140 $ 9,472
6:47 AM $ 0.0₆907
-2.95%
$ 18,140 $ 9,472
6:46 AM $ 0.0₆935
+0.00%
$ 18,140 $ 9,435
6:45 AM $ 0.0₆935
+3.04%
$ 18,140 $ 9,435
6:44 AM $ 0.0₆907
+0.00%
$ 18,140 $ 9,423
6:43 AM $ 0.0₆907
+0.00%
$ 18,140 $ 9,423
6:42 AM $ 0.0₆907
+0.00%
$ 18,140 $ 9,423
6:41 AM $ 0.0₆907
-3.26%
$ 18,140 $ 9,409
6:40 AM $ 0.0₆938
+0.00%
$ 18,140 $ 9,409
6:39 AM $ 0.0₆938
+0.00%
$ 18,752 $ 9,409
6:38 AM $ 0.0₆938
+0.00%
$ 18,752 $ 9,442
6:37 AM $ 0.0₆938
+0.00%
$ 18,752 $ 9,442
6:36 AM $ 0.0₆907
+0.00%
$ 18,752 $ 9,426
6:35 AM $ 0.0₆907
+0.00%
$ 18,752 $ 9,426