YBDBD Historical Data

YBDBD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0₅102
-4.12%
$ 20,456 $ 9,138
Feb 18, 6 PM $ 0.0₅101
+0.00%
$ 21,338 $ 9,019
Feb 18, 5 PM $ 0.0₅101
+0.34%
$ 20,268 $ 9,063
Feb 18, 4 PM $ 0.0₅101
+6.77%
$ 20,200 $ 8,966
Feb 18, 3 PM $ 0.0₆983
+0.00%
$ 19,664 $ 8,955
Feb 18, 2 PM $ 0.0₆983
+0.00%
$ 19,664 $ 9,018
Feb 18, 1 PM $ 0.0₆945
-3.06%
$ 18,906 $ 9,025
Feb 18, 12 PM $ 0.0₆975
-4.64%
$ 19,502 $ 8,981
Feb 18, 11 AM $ 0.0₅102
+4.86%
$ 20,450 $ 8,969
Feb 18, 10 AM $ 0.0₆975
-4.64%
$ 19,502 $ 8,886
Feb 18, 9 AM $ 0.0₅102
+4.86%
$ 20,450 $ 8,957
Feb 18, 8 AM $ 0.0₆975
-4.64%
$ 19,502 $ 8,984
Feb 18, 7 AM $ 0.0₅102
+8.16%
$ 20,450 $ 9,140
Feb 18, 6 AM $ 0.0₆97
-0.57%
$ 19,396 $ 8,994
Feb 18, 5 AM $ 0.0₆975
-0.51%
$ 19,508 $ 9,014
Feb 18, 4 AM $ 0.0₆98
+3.70%
$ 19,608 $ 9,084
Feb 18, 3 AM $ 0.0₆945
+0.00%
$ 18,908 $ 9,103
Feb 18, 2 AM $ 0.0₆945
-5.06%
$ 18,908 $ 9,173
Feb 18, 1 AM $ 0.0₆997
+5.45%
$ 19,938 $ 9,124
Feb 18, 12 AM $ 0.0₅1
+5.78%
$ 20,000 $ 9,162
Feb 17, 11 PM $ 0.0₆888
-0.12%
$ 17,756 $ 8,949
Feb 17, 10 PM $ 0.0₆889
-0.67%
$ 17,778 $ 8,916
Feb 17, 9 PM $ 0.0₆895
-0.53%
$ 17,898 $ 8,914
Feb 17, 8 PM $ 0.0₆9
+2.61%
$ 17,994 $ 8,878
Feb 17, 7 PM $ 0.0₆877
+0.10%
$ 17,536 $ 8,927
Feb 17, 6 PM $ 0.0₆876
-0.09%
$ 17,518 $ 9,002
Feb 17, 5 PM $ 0.0₆877
-3.53%
$ 17,534 $ 8,937
Feb 17, 4 PM $ 0.0₆909
+0.98%
$ 18,176 $ 8,971
Feb 17, 3 PM $ 0.0₆928
+3.11%
$ 18,562 $ 8,981
Feb 17, 2 PM $ 0.0₆9
-4.03%
$ 18,000 $ 8,828
Feb 17, 1 PM $ 0.0₆938
-0.01%
$ 18,756 $ 8,802
Feb 17, 12 PM $ 0.0₆938
+0.09%
$ 18,760 $ 8,811
Feb 17, 11 AM $ 0.0₆937
-0.06%
$ 18,744 $ 8,796
Feb 17, 10 AM $ 0.0₆938
+0.53%
$ 18,760 $ 8,866
Feb 17, 9 AM $ 0.0₆933
-0.44%
$ 18,662 $ 8,792
Feb 17, 8 AM $ 0.0₆937
+0.44%
$ 18,744 $ 8,835
Feb 17, 7 AM $ 0.0₆933
-0.60%
$ 18,662 $ 8,728
Feb 17, 6 AM $ 0.0₆939
+0.60%
$ 18,774 $ 8,853
Feb 17, 5 AM $ 0.0₆933
-1.47%
$ 18,662 $ 8,795
Feb 17, 4 AM $ 0.0₆947
+0.22%
$ 18,940 $ 8,813
Feb 17, 3 AM $ 0.0₆945
-0.70%
$ 18,898 $ 8,798
Feb 17, 2 AM $ 0.0₆952
+0.71%
$ 19,032 $ 8,785
Feb 17, 1 AM $ 0.0₆945
-0.70%
$ 18,898 $ 8,832
Feb 17, 12 AM $ 0.0₆952
+0.71%
$ 19,032 $ 8,851
Feb 16, 11 PM $ 0.0₆945
-0.70%
$ 19,034 $ 8,836
Feb 16, 10 PM $ 0.0₆952
+0.00%
$ 19,032 $ 8,906
Feb 16, 9 PM $ 0.0₆952
+0.71%
$ 19,032 $ 8,978
Feb 16, 8 PM $ 0.0₆955
-0.61%
$ 19,098 $ 9,005
Feb 16, 7 PM $ 0.0₆961
+1.68%
$ 19,216 $ 9,101
Feb 16, 6 PM $ 0.0₆945
-2.85%
$ 18,898 $ 9,052