Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YBDBD Historical Data

YBDBD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 PM $0.0₆685
-3.85%
$13,696 $405
Aug 1, 12 PM $0.0₆712
+8.17%
$14,244 $404
Aug 1, 11 AM $0.0₆658
+4.00%
$13,168 $347
Aug 1, 10 AM $0.0₆633
+0.00%
$12,662 $332
Aug 1, 9 AM $0.0₆633
+0.00%
$12,662 $336
Aug 1, 8 AM $0.0₆633
+4.61%
$12,662 $449
Aug 1, 7 AM $0.0₆605
-4.39%
$12,104 $440
Aug 1, 6 AM $0.0₆633
+0.00%
$12,660 $430
Aug 1, 5 AM $0.0₆633
+0.00%
$12,660 $430
Aug 1, 4 AM $0.0₆633
+0.00%
$12,660 $430
Aug 1, 3 AM $0.0₆633
+0.00%
$12,660 $430
Aug 1, 2 AM $0.0₆633
+0.00%
$12,660 $434
Aug 1, 1 AM $0.0₆633
+0.00%
$12,660 $434
Aug 1, 12 AM $0.0₆633
+0.00%
$12,660 $434
Jul 31, 11 PM $0.0₆633
+0.00%
$12,660 $434
Jul 31, 10 PM $0.0₆633
+0.00%
$12,660 $434
Jul 31, 9 PM $0.0₆633
+0.00%
$12,660 $434
Jul 31, 8 PM $0.0₆633
+3.96%
$12,660 $434
Jul 31, 7 PM $0.0₆609
-3.84%
$12,178 $361
Jul 31, 6 PM $0.0₆633
+0.00%
$12,664 $348
Jul 31, 5 PM $0.0₆633
+4.01%
$12,664 $334
Jul 31, 4 PM $0.0₆609
+1.47%
$12,176 $321
Jul 31, 3 PM $0.0₆6
+0.00%
$12,000 $246
Jul 31, 2 PM $0.0₆6
+0.00%
$12,000 $246
Jul 31, 1 PM $0.0₆6
+0.00%
$12,000 $246
Jul 31, 12 PM $0.0₆6
+0.00%
$12,000 $246
Jul 31, 11 AM $0.0₆6
-8.95%
$12,000 $246
Jul 31, 10 AM $0.0₆659
+4.06%
$13,180 $144
Jul 31, 9 AM $0.0₆633
-7.59%
$12,666 $140
Jul 31, 8 AM $0.0₆685
+0.00%
$13,706 $49
Jul 31, 7 AM $0.0₆685
+0.00%
$13,706 $141
Jul 31, 6 AM $0.0₆685
+0.00%
$13,706 $141
Jul 31, 5 AM $0.0₆685
+0.00%
$13,706 $145
Jul 31, 4 AM $0.0₆685
+0.00%
$13,706 $149
Jul 31, 3 AM $0.0₆685
+0.79%
$13,706 $149
Jul 31, 2 AM $0.0₆68
+0.00%
$13,598 $144
Jul 31, 1 AM $0.0₆68
+0.00%
$13,598 $162
Jul 31, 12 AM $0.0₆68
+0.00%
$13,598 $162
Jul 30, 11 PM $0.0₆68
+0.00%
$13,598 $162
Jul 30, 10 PM $0.0₆68
+0.00%
$13,598 $162
Jul 30, 9 PM $0.0₆68
+0.00%
$13,598 $162
Jul 30, 8 PM $0.0₆68
+0.00%
$13,598 $162
Jul 30, 7 PM $0.0₆68
+0.00%
$13,598 $162
Jul 30, 6 PM $0.0₆68
+0.00%
$13,598 $162
Jul 30, 5 PM $0.0₆68
+0.00%
$13,598 $197
Jul 30, 4 PM $0.0₆68
-0.79%
$13,598 $197
Jul 30, 3 PM $0.0₆685
+0.00%
$13,706 $201
Jul 30, 2 PM $0.0₆685
+0.00%
$13,706 $209
Jul 30, 1 PM $0.0₆685
+0.00%
$13,706 $215
Jul 30, 12 PM $0.0₆685
+0.00%
$13,706 $219