YBDBD Historical Data

YBDBD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0₆961
+1.68%
$ 19,216 $ 9,101
Feb 16, 6 PM $ 0.0₆945
-2.85%
$ 18,898 $ 9,052
Feb 16, 5 PM $ 0.0₆973
+2.89%
$ 19,452 $ 9,089
Feb 16, 4 PM $ 0.0₆945
-0.04%
$ 18,906 $ 9,075
Feb 16, 3 PM $ 0.0₆946
+0.04%
$ 18,914 $ 9,007
Feb 16, 2 PM $ 0.0₆945
+0.00%
$ 18,906 $ 9,151
Feb 16, 1 PM $ 0.0₆945
+0.00%
$ 18,906 $ 9,264
Feb 16, 12 PM $ 0.0₆945
-3.37%
$ 18,906 $ 9,242
Feb 16, 11 AM $ 0.0₆973
+0.00%
$ 19,454 $ 9,263
Feb 16, 10 AM $ 0.0₆973
-0.67%
$ 19,454 $ 9,253
Feb 16, 9 AM $ 0.0₆972
-1.25%
$ 19,448 $ 9,300
Feb 16, 8 AM $ 0.0₆985
+1.26%
$ 19,694 $ 9,237
Feb 16, 7 AM $ 0.0₆983
+0.00%
$ 19,662 $ 9,190
Feb 16, 6 AM $ 0.0₆983
+0.00%
$ 19,662 $ 9,281
Feb 16, 5 AM $ 0.0₆983
-2.47%
$ 19,662 $ 9,346
Feb 16, 4 AM $ 0.0₅101
+2.53%
$ 20,160 $ 9,331
Feb 16, 3 AM $ 0.0₆983
-3.70%
$ 20,296 $ 9,320
Feb 16, 2 AM $ 0.0₅102
-0.16%
$ 20,418 $ 9,286
Feb 16, 1 AM $ 0.0₅102
+0.00%
$ 20,450 $ 9,180
Feb 16, 12 AM $ 0.0₆987
-0.17%
$ 19,748 $ 9,173
Feb 15, 11 PM $ 0.0₆989
+0.55%
$ 19,780 $ 9,178
Feb 15, 10 PM $ 0.0₆984
-0.27%
$ 19,672 $ 9,134
Feb 15, 9 PM $ 0.0₆986
-0.17%
$ 19,726 $ 9,069
Feb 15, 8 PM $ 0.0₆988
-0.03%
$ 19,760 $ 9,155
Feb 15, 7 PM $ 0.0₆988
+0.53%
$ 19,766 $ 9,013
Feb 15, 6 PM $ 0.0₆983
+0.00%
$ 19,662 $ 8,902
Feb 15, 5 PM $ 0.0₆983
-2.45%
$ 19,662 $ 9,004
Feb 15, 4 PM $ 0.0₅101
-0.71%
$ 20,156 $ 8,977
Feb 15, 3 PM $ 0.0₅101
+2.43%
$ 20,300 $ 9,026
Feb 15, 2 PM $ 0.0₅102
+2.92%
$ 20,418 $ 9,065
Feb 15, 1 PM $ 0.0₆992
-2.98%
$ 19,832 $ 8,952
Feb 15, 12 PM $ 0.0₅102
+3.66%
$ 20,448 $ 8,995
Feb 15, 11 AM $ 0.0₆986
-0.22%
$ 19,726 $ 8,961
Feb 15, 10 AM $ 0.0₆988
-0.37%
$ 19,770 $ 8,966
Feb 15, 9 AM $ 0.0₆992
-2.95%
$ 19,844 $ 8,965
Feb 15, 8 AM $ 0.0₅102
+3.28%
$ 20,448 $ 9,022
Feb 15, 7 AM $ 0.0₆99
+0.62%
$ 19,798 $ 9,060
Feb 15, 6 AM $ 0.0₆984
-0.22%
$ 19,676 $ 8,963
Feb 15, 5 AM $ 0.0₆986
-0.33%
$ 19,720 $ 8,871
Feb 15, 4 AM $ 0.0₆989
-0.17%
$ 19,786 $ 8,896
Feb 15, 3 AM $ 0.0₆991
+0.12%
$ 19,820 $ 8,929
Feb 15, 2 AM $ 0.0₆99
-0.09%
$ 19,796 $ 8,973
Feb 15, 1 AM $ 0.0₅102
+3.37%
$ 19,814 $ 9,008
Feb 15, 12 AM $ 0.0₆989
-3.27%
$ 20,448 $ 9,049
Feb 14, 11 PM $ 0.0₅102
+4.01%
$ 20,450 $ 9,097
Feb 14, 10 PM $ 0.0₆983
-0.01%
$ 19,662 $ 9,085
Feb 14, 9 PM $ 0.0₅1
+1.71%
$ 20,000 $ 9,055
Feb 14, 8 PM $ 0.0₆983
-3.84%
$ 19,664 $ 8,977
Feb 14, 7 PM $ 0.0₅102
+0.01%
$ 20,450 $ 9,066
Feb 14, 6 PM $ 0.0₅102
+0.00%
$ 19,496 $ 9,256