Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YBDBD Historical Data

YBDBD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 PM $0.0₆685
+0.00%
$13,706 $219
Jul 30, 11 AM $0.0₆685
+1.99%
$13,706 $475
Jul 30, 10 AM $0.0₆672
+0.00%
$13,438 $468
Jul 30, 9 AM $0.0₆672
+6.08%
$13,438 $473
Jul 30, 8 AM $0.0₆633
-7.57%
$12,668 $452
Jul 30, 7 AM $0.0₆685
+0.00%
$13,706 $359
Jul 30, 6 AM $0.0₆685
+0.00%
$13,706 $359
Jul 30, 5 AM $0.0₆685
+0.00%
$13,706 $355
Jul 30, 4 AM $0.0₆685
+0.00%
$13,706 $352
Jul 30, 3 AM $0.0₆685
+0.00%
$13,706 $352
Jul 30, 2 AM $0.0₆685
+0.01%
$13,706 $352
Jul 30, 1 AM $0.0₆685
+0.00%
$13,704 $333
Jul 30, 12 AM $0.0₆685
+0.00%
$13,704 $333
Jul 29, 11 PM $0.0₆685
+0.00%
$13,704 $333
Jul 29, 10 PM $0.0₆685
+0.00%
$13,704 $333
Jul 29, 9 PM $0.0₆685
+0.00%
$13,704 $333
Jul 29, 8 PM $0.0₆685
+0.00%
$13,704 $333
Jul 29, 7 PM $0.0₆685
+0.00%
$13,704 $340
Jul 29, 6 PM $0.0₆685
-1.96%
$13,704 $340
Jul 29, 5 PM $0.0₆699
+0.00%
$13,978 $314
Jul 29, 4 PM $0.0₆699
-1.96%
$13,978 $314
Jul 29, 3 PM $0.0₆713
-1.97%
$14,258 $308
Jul 29, 2 PM $0.0₆727
-0.98%
$14,544 $300
Jul 29, 1 PM $0.0₆734
+4.30%
$14,688 $305
Jul 29, 12 PM $0.0₆704
-10.48%
$14,082 $424
Jul 29, 11 AM $0.0₆787
+0.00%
$15,730 $169
Jul 29, 10 AM $0.0₆787
+0.00%
$15,730 $156
Jul 29, 9 AM $0.0₆787
+0.00%
$15,730 $151
Jul 29, 8 AM $0.0₆787
+0.00%
$15,730 $151
Jul 29, 7 AM $0.0₆787
+0.00%
$15,730 $151
Jul 29, 6 AM $0.0₆787
+0.00%
$15,730 $151
Jul 29, 5 AM $0.0₆787
+0.00%
$15,730 $151
Jul 29, 4 AM $0.0₆787
+0.00%
$15,730 $151
Jul 29, 3 AM $0.0₆787
+0.00%
$15,730 $158
Jul 29, 2 AM $0.0₆787
+0.00%
$15,730 $158
Jul 29, 1 AM $0.0₆787
+0.00%
$15,730 $158
Jul 29, 12 AM $0.0₆787
+0.00%
$15,730 $158
Jul 28, 11 PM $0.0₆787
+0.00%
$15,730 $158
Jul 28, 10 PM $0.0₆787
+0.00%
$15,730 $158
Jul 28, 9 PM $0.0₆787
+0.00%
$15,730 $160
Jul 28, 8 PM $0.0₆787
+3.98%
$15,730 $160
Jul 28, 7 PM $0.0₆756
+0.00%
$15,128 $161
Jul 28, 6 PM $0.0₆756
-3.84%
$15,128 $161
Jul 28, 5 PM $0.0₆787
+0.00%
$15,732 $152
Jul 28, 4 PM $0.0₆787
+0.00%
$15,732 $192
Jul 28, 3 PM $0.0₆787
+0.00%
$15,732 $192
Jul 28, 2 PM $0.0₆787
+3.99%
$15,732 $191
Jul 28, 1 PM $0.0₆756
-6.62%
$15,128 $182
Jul 28, 12 PM $0.0₆81
+0.00%
$16,200 $62
Jul 28, 11 AM $0.0₆81
+0.00%
$16,200 $62