YBDBD Historical Data

YBDBD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0₅102
+0.00%
$ 19,496 $ 9,256
Feb 14, 5 PM $ 0.0₅102
+0.89%
$ 20,448 $ 9,169
Feb 14, 4 PM $ 0.0₅101
+3.05%
$ 20,266 $ 9,129
Feb 14, 3 PM $ 0.0₆945
-2.81%
$ 18,902 $ 9,080
Feb 14, 2 PM $ 0.0₆972
+0.00%
$ 19,448 $ 9,087
Feb 14, 1 PM $ 0.0₆972
+4.95%
$ 19,448 $ 9,089
Feb 14, 12 PM $ 0.0₆926
+0.01%
$ 18,530 $ 8,996
Feb 14, 11 AM $ 0.0₆926
+0.00%
$ 18,528 $ 9,098
Feb 14, 10 AM $ 0.0₆926
+0.00%
$ 18,528 $ 9,020
Feb 14, 9 AM $ 0.0₆926
+0.00%
$ 18,528 $ 9,070
Feb 14, 8 AM $ 0.0₆945
+2.00%
$ 18,898 $ 9,084
Feb 14, 7 AM $ 0.0₆926
-1.96%
$ 18,528 $ 9,152
Feb 14, 6 AM $ 0.0₆945
+0.00%
$ 18,898 $ 9,243
Feb 14, 5 AM $ 0.0₆945
+2.00%
$ 18,898 $ 9,334
Feb 14, 4 AM $ 0.0₆926
+0.00%
$ 18,528 $ 9,266
Feb 14, 3 AM $ 0.0₆926
+0.00%
$ 18,528 $ 9,246
Feb 14, 2 AM $ 0.0₆926
+0.00%
$ 18,528 $ 9,256
Feb 14, 1 AM $ 0.0₆926
+0.00%
$ 18,528 $ 9,208
Feb 14, 12 AM $ 0.0₆926
-1.96%
$ 18,528 $ 9,233
Feb 13, 11 PM $ 0.0₆945
+2.00%
$ 18,898 $ 9,221
Feb 13, 10 PM $ 0.0₆926
+0.00%
$ 18,528 $ 9,231
Feb 13, 9 PM $ 0.0₆945
+0.00%
$ 18,898 $ 9,321
Feb 13, 8 PM $ 0.0₆945
+0.00%
$ 18,898 $ 9,224
Feb 13, 7 PM $ 0.0₆945
+0.00%
$ 18,898 $ 9,234
Feb 13, 6 PM $ 0.0₆945
+0.00%
$ 18,898 $ 9,173
Feb 13, 5 PM $ 0.0₆945
+0.00%
$ 18,898 $ 9,219
Feb 13, 4 PM $ 0.0₆945
+4.31%
$ 18,898 $ 10,353
Feb 13, 3 PM $ 0.0₆906
+0.01%
$ 18,118 $ 10,205
Feb 13, 2 PM $ 0.0₆906
+4.80%
$ 18,116 $ 10,128
Feb 13, 1 PM $ 0.0₆864
-4.59%
$ 17,286 $ 10,183
Feb 13, 12 PM $ 0.0₆906
+0.00%
$ 18,118 $ 10,200
Feb 13, 11 AM $ 0.0₆906
+5.44%
$ 18,118 $ 10,136
Feb 13, 10 AM $ 0.0₆906
+5.80%
$ 18,120 $ 10,119
Feb 13, 9 AM $ 0.0₆856
-6.44%
$ 17,908 $ 10,124
Feb 13, 8 AM $ 0.0₆915
+4.52%
$ 18,304 $ 10,138
Feb 13, 7 AM $ 0.0₆876
+5.57%
$ 17,512 $ 10,082
Feb 13, 6 AM $ 0.0₆829
-0.13%
$ 16,588 $ 9,921
Feb 13, 5 AM $ 0.0₆856
+0.00%
$ 17,118 $ 9,896
Feb 13, 4 AM $ 0.0₆856
+3.06%
$ 17,118 $ 9,909
Feb 13, 3 AM $ 0.0₆83
+0.36%
$ 16,610 $ 9,825
Feb 13, 2 AM $ 0.0₆827
+0.51%
$ 16,550 $ 9,846
Feb 13, 1 AM $ 0.0₆823
+0.53%
$ 16,460 $ 9,879
Feb 13, 12 AM $ 0.0₆819
+0.45%
$ 16,374 $ 9,858
Feb 12, 11 PM $ 0.0₆815
+0.00%
$ 16,300 $ 9,848
Feb 12, 10 PM $ 0.0₆815
-1.00%
$ 16,300 $ 9,849
Feb 12, 9 PM $ 0.0₆823
+0.00%
$ 16,464 $ 9,795
Feb 12, 8 PM $ 0.0₆823
-0.16%
$ 16,464 $ 9,872
Feb 12, 7 PM $ 0.0₆824
-3.90%
$ 16,490 $ 9,922
Feb 12, 6 PM $ 0.0₆858
+7.13%
$ 17,160 $ 9,920
Feb 12, 5 PM $ 0.0₆801
-2.21%
$ 16,018 $ 10,078