Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YBDBD Historical Data

YBDBD Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 AM $0.0₆81
+0.00%
$16,200 $62
Jul 28, 10 AM $0.0₆81
+0.00%
$16,200 $62
Jul 28, 9 AM $0.0₆81
+0.00%
$16,200 $115
Jul 28, 8 AM $0.0₆81
+0.00%
$16,200 $115
Jul 28, 7 AM $0.0₆81
+0.00%
$16,200 $115
Jul 28, 6 AM $0.0₆81
+0.00%
$16,200 $115
Jul 28, 5 AM $0.0₆81
+0.00%
$16,200 $115
Jul 28, 4 AM $0.0₆81
-0.99%
$16,200 $148
Jul 28, 3 AM $0.0₆818
+0.00%
$16,362 $231
Jul 28, 2 AM $0.0₆818
+0.00%
$16,362 $231
Jul 28, 1 AM $0.0₆818
+0.00%
$16,362 $231
Jul 28, 12 AM $0.0₆818
+0.00%
$16,362 $279
Jul 27, 11 PM $0.0₆818
+0.00%
$16,362 $279
Jul 27, 10 PM $0.0₆818
+6.80%
$16,362 $279
Jul 27, 9 PM $0.0₆766
+0.00%
$15,320 $277
Jul 27, 8 PM $0.0₆766
-6.38%
$15,320 $277
Jul 27, 7 PM $0.0₆818
+0.00%
$16,364 $269
Jul 27, 6 PM $0.0₆818
+0.00%
$16,364 $269
Jul 27, 5 PM $0.0₆818
+3.44%
$16,364 $269
Jul 27, 4 PM $0.0₆791
+0.00%
$15,820 $240
Jul 27, 3 PM $0.0₆791
+0.00%
$15,820 $240
Jul 27, 2 PM $0.0₆791
+4.56%
$15,820 $241
Jul 27, 1 PM $0.0₆756
-4.36%
$15,130 $240
Jul 27, 12 PM $0.0₆791
+0.00%
$15,820 $236
Jul 27, 11 AM $0.0₆791
+0.00%
$15,820 $261
Jul 27, 10 AM $0.0₆791
+4.56%
$15,820 $261
Jul 27, 9 AM $0.0₆756
+0.00%
$15,130 $208
Jul 27, 8 AM $0.0₆756
+0.00%
$15,130 $208
Jul 27, 7 AM $0.0₆756
+0.00%
$15,130 $208
Jul 27, 6 AM $0.0₆756
+0.00%
$15,130 $232
Jul 27, 5 AM $0.0₆756
+4.00%
$15,130 $232
Jul 27, 4 AM $0.0₆727
-8.93%
$14,548 $311
Jul 27, 3 AM $0.0₆799
+0.00%
$15,974 $220
Jul 27, 2 AM $0.0₆799
+0.00%
$15,974 $220
Jul 27, 1 AM $0.0₆799
+5.59%
$15,974 $220
Jul 27, 12 AM $0.0₆756
+0.00%
$15,128 $172
Jul 26, 11 PM $0.0₆756
+0.00%
$15,128 $242
Jul 26, 10 PM $0.0₆756
+0.00%
$15,128 $258
Jul 26, 9 PM $0.0₆756
+0.00%
$15,128 $267
Jul 26, 8 PM $0.0₆756
+0.00%
$15,128 $267
Jul 26, 7 PM $0.0₆756
+0.00%
$15,128 $336
Jul 26, 6 PM $0.0₆756
+0.00%
$15,128 $336
Jul 26, 5 PM $0.0₆756
-3.85%
$15,128 $336
Jul 26, 4 PM $0.0₆787
+0.00%
$15,734 $347
Jul 26, 3 PM $0.0₆787
+0.00%
$15,734 $395
Jul 26, 2 PM $0.0₆787
+0.00%
$15,734 $394
Jul 26, 1 PM $0.0₆787
+0.00%
$15,734 $394
Jul 26, 12 PM $0.0₆787
+4.01%
$15,734 $447
Jul 26, 11 AM $0.0₆756
+0.00%
$15,128 $422
Jul 26, 10 AM $0.0₆756
+0.00%
$15,128 $422