YBDBD Historical Data

YBDBD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0₆858
+7.13%
$ 17,160 $ 9,920
Feb 12, 5 PM $ 0.0₆801
-2.21%
$ 16,018 $ 10,078
Feb 12, 4 PM $ 0.0₆819
-0.47%
$ 16,380 $ 8,958
Feb 12, 3 PM $ 0.0₆8
+0.00%
$ 16,002 $ 9,006
Feb 12, 2 PM $ 0.0₆828
+3.49%
$ 16,002 $ 9,001
Feb 12, 1 PM $ 0.0₆8
-0.05%
$ 16,002 $ 8,884
Feb 12, 12 PM $ 0.0₆8
-4.70%
$ 16,010 $ 8,883
Feb 12, 11 AM $ 0.0₆84
+4.99%
$ 16,800 $ 8,862
Feb 12, 10 AM $ 0.0₆8
+0.00%
$ 16,002 $ 8,798
Feb 12, 9 AM $ 0.0₆822
+2.72%
$ 16,438 $ 8,732
Feb 12, 8 AM $ 0.0₆8
+0.00%
$ 16,514 $ 8,762
Feb 12, 7 AM $ 0.0₆8
-0.01%
$ 16,002 $ 8,717
Feb 12, 6 AM $ 0.0₆8
-4.81%
$ 16,004 $ 8,863
Feb 12, 5 AM $ 0.0₆841
-0.57%
$ 16,826 $ 8,918
Feb 12, 4 AM $ 0.0₆847
+5.90%
$ 16,946 $ 8,918
Feb 12, 3 AM $ 0.0₆8
-6.52%
$ 16,002 $ 8,944
Feb 12, 2 AM $ 0.0₆856
+0.00%
$ 17,118 $ 8,904
Feb 12, 1 AM $ 0.0₆856
+0.00%
$ 17,118 $ 8,879
Feb 12, 12 AM $ 0.0₆856
+0.00%
$ 17,118 $ 8,869
Feb 11, 11 PM $ 0.0₆856
+6.99%
$ 17,118 $ 8,839
Feb 11, 10 PM $ 0.0₆856
+6.36%
$ 17,118 $ 8,814
Feb 11, 9 PM $ 0.0₆804
-2.37%
$ 16,074 $ 8,783
Feb 11, 8 PM $ 0.0₆823
-3.85%
$ 16,464 $ 8,828
Feb 11, 7 PM $ 0.0₆856
+4.01%
$ 17,124 $ 8,726
Feb 11, 6 PM $ 0.0₆823
-5.69%
$ 16,464 $ 8,716
Feb 11, 5 PM $ 0.0₆873
-0.31%
$ 17,458 $ 8,551
Feb 11, 4 PM $ 0.0₆876
-0.53%
$ 17,512 $ 8,559
Feb 11, 3 PM $ 0.0₆88
-2.84%
$ 17,606 $ 8,627
Feb 11, 2 PM $ 0.0₆906
+3.85%
$ 18,120 $ 8,619
Feb 11, 1 PM $ 0.0₆872
-3.71%
$ 17,448 $ 8,766
Feb 11, 12 PM $ 0.0₆906
+0.00%
$ 18,120 $ 8,676
Feb 11, 11 AM $ 0.0₆906
+3.44%
$ 18,120 $ 8,672
Feb 11, 10 AM $ 0.0₆906
+3.25%
$ 18,120 $ 8,747
Feb 11, 9 AM $ 0.0₆906
+3.89%
$ 18,120 $ 8,798
Feb 11, 8 AM $ 0.0₆872
-3.74%
$ 17,442 $ 8,738
Feb 11, 7 AM $ 0.0₆869
+0.39%
$ 17,374 $ 8,788
Feb 11, 6 AM $ 0.0₆865
-3.32%
$ 17,304 $ 8,624
Feb 11, 5 AM $ 0.0₆895
+3.54%
$ 17,898 $ 8,522
Feb 11, 4 AM $ 0.0₆864
-0.45%
$ 17,286 $ 8,554
Feb 11, 3 AM $ 0.0₆868
-3.01%
$ 17,360 $ 8,588
Feb 11, 2 AM $ 0.0₆895
+3.31%
$ 17,898 $ 8,659
Feb 11, 1 AM $ 0.0₆866
-3.25%
$ 17,318 $ 8,697
Feb 11, 12 AM $ 0.0₆895
+0.00%
$ 17,900 $ 8,739
Feb 10, 11 PM $ 0.0₆895
+0.00%
$ 17,900 $ 8,770
Feb 10, 10 PM $ 0.0₆895
+3.99%
$ 17,900 $ 8,844
Feb 10, 9 PM $ 0.0₆861
-0.01%
$ 17,214 $ 8,886
Feb 10, 8 PM $ 0.0₆906
+5.25%
$ 18,120 $ 8,746
Feb 10, 7 PM $ 0.0₆906
+0.00%
$ 18,120 $ 8,821
Feb 10, 6 PM $ 0.0₆906
+5.25%
$ 18,120 $ 8,817
Feb 10, 5 PM $ 0.0₆906
+0.00%
$ 18,120 $ 8,821