Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YBDBD Historical Data

YBDBD Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 AM $0.0₆756
+0.00%
$15,128 $422
Jul 26, 9 AM $0.0₆756
+0.00%
$15,128 $426
Jul 26, 8 AM $0.0₆756
+0.00%
$15,128 $427
Jul 26, 7 AM $0.0₆756
+0.00%
$15,128 $441
Jul 26, 6 AM $0.0₆756
+0.00%
$15,128 $475
Jul 26, 5 AM $0.0₆756
+3.99%
$15,128 $475
Jul 26, 4 AM $0.0₆727
+0.00%
$14,548 $364
Jul 26, 3 AM $0.0₆727
+0.00%
$14,548 $364
Jul 26, 2 AM $0.0₆727
+0.00%
$14,548 $364
Jul 26, 1 AM $0.0₆727
+0.00%
$14,548 $364
Jul 26, 12 AM $0.0₆727
-7.53%
$14,548 $366
Jul 25, 11 PM $0.0₆787
+7.11%
$15,732 $296
Jul 25, 10 PM $0.0₆734
-4.11%
$14,688 $300
Jul 25, 9 PM $0.0₆766
+0.00%
$15,318 $291
Jul 25, 8 PM $0.0₆766
+1.24%
$15,318 $291
Jul 25, 7 PM $0.0₆756
+0.00%
$15,130 $222
Jul 25, 6 PM $0.0₆756
+0.00%
$15,130 $222
Jul 25, 5 PM $0.0₆756
-5.28%
$15,130 $286
Jul 25, 4 PM $0.0₆799
+5.58%
$15,974 $267
Jul 25, 3 PM $0.0₆756
+0.00%
$15,130 $220
Jul 25, 2 PM $0.0₆756
+0.00%
$15,130 $220
Jul 25, 1 PM $0.0₆756
-7.54%
$15,130 $220
Jul 25, 12 PM $0.0₆818
+0.00%
$16,364 $166
Jul 25, 11 AM $0.0₆818
+0.00%
$16,364 $166
Jul 25, 10 AM $0.0₆818
+0.04%
$16,364 $166
Jul 25, 9 AM $0.0₆818
+0.00%
$16,358 $162
Jul 25, 8 AM $0.0₆818
+3.40%
$16,358 $161
Jul 25, 7 AM $0.0₆791
+3.28%
$15,820 $159
Jul 25, 6 AM $0.0₆766
+0.00%
$15,318 $101
Jul 25, 5 AM $0.0₆766
+0.00%
$15,318 $108
Jul 25, 4 AM $0.0₆766
+0.00%
$15,318 $118
Jul 25, 3 AM $0.0₆766
+0.00%
$15,318 $118
Jul 25, 2 AM $0.0₆766
+0.00%
$15,318 $118
Jul 25, 1 AM $0.0₆766
+0.00%
$15,318 $147
Jul 25, 12 AM $0.0₆818
+0.00%
$16,360 $145
Jul 24, 11 PM $0.0₆818
+3.97%
$16,360 $145
Jul 24, 10 PM $0.0₆787
+0.00%
$15,736 $125
Jul 24, 9 PM $0.0₆787
+0.00%
$15,736 $125
Jul 24, 8 PM $0.0₆787
+0.00%
$15,736 $125
Jul 24, 7 PM $0.0₆787
+0.00%
$15,736 $125
Jul 24, 6 PM $0.0₆787
-0.53%
$15,736 $125
Jul 24, 5 PM $0.0₆791
-4.03%
$15,820 $60
Jul 24, 4 PM $0.0₆824
+0.00%
$16,484 $58
Jul 24, 3 PM $0.0₆824
+0.00%
$16,484 $58
Jul 24, 2 PM $0.0₆824
+0.00%
$16,484 $58
Jul 24, 1 PM $0.0₆824
+0.00%
$16,484 $58
Jul 24, 12 PM $0.0₆824
+0.00%
$16,484 $172
Jul 24, 11 AM $0.0₆824
+0.00%
$16,484 $172
Jul 24, 10 AM $0.0₆824
+0.00%
$16,484 $172
Jul 24, 9 AM $0.0₆824
+0.00%
$16,484 $172