Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YBDBD Historical Data

YBDBD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 AM $0.0₆824
+0.00%
$16,484 $346
Jul 24, 7 AM $0.0₆824
+0.00%
$16,484 $391
Jul 24, 6 AM $0.0₆824
+0.00%
$16,484 $392
Jul 24, 5 AM $0.0₆824
+4.71%
$16,484 $386
Jul 24, 4 AM $0.0₆787
+0.00%
$15,742 $385
Jul 24, 3 AM $0.0₆787
+0.00%
$15,742 $385
Jul 24, 2 AM $0.0₆787
+0.00%
$15,742 $385
Jul 24, 1 AM $0.0₆787
+0.00%
$15,742 $356
Jul 24, 12 AM $0.0₆787
+0.00%
$15,742 $356
Jul 23, 11 PM $0.0₆787
+0.00%
$15,742 $380
Jul 23, 10 PM $0.0₆787
+0.00%
$15,742 $380
Jul 23, 9 PM $0.0₆787
+0.00%
$15,742 $380
Jul 23, 8 PM $0.0₆787
+0.00%
$15,742 $380
Jul 23, 7 PM $0.0₆787
+0.00%
$15,742 $380
Jul 23, 6 PM $0.0₆787
+0.00%
$15,742 $386
Jul 23, 5 PM $0.0₆787
+0.00%
$15,742 $386
Jul 23, 4 PM $0.0₆787
+0.00%
$15,742 $386
Jul 23, 3 PM $0.0₆787
+0.00%
$15,742 $386
Jul 23, 2 PM $0.0₆787
+0.00%
$15,742 $386
Jul 23, 1 PM $0.0₆787
+2.53%
$15,742 $386
Jul 23, 12 PM $0.0₆768
+0.00%
$15,354 $273
Jul 23, 11 AM $0.0₆768
+0.00%
$15,354 $273
Jul 23, 10 AM $0.0₆768
+0.00%
$15,354 $376
Jul 23, 9 AM $0.0₆768
-2.95%
$15,354 $376
Jul 23, 8 AM $0.0₆791
+3.28%
$15,820 $202
Jul 23, 7 AM $0.0₆766
+0.90%
$15,318 $145
Jul 23, 6 AM $0.0₆759
+0.00%
$15,182 $205
Jul 23, 5 AM $0.0₆759
+0.00%
$15,182 $266
Jul 23, 4 AM $0.0₆759
+0.00%
$15,182 $257
Jul 23, 3 AM $0.0₆759
+0.00%
$15,182 $266
Jul 23, 2 AM $0.0₆759
+0.00%
$15,182 $266
Jul 23, 1 AM $0.0₆759
+0.00%
$15,182 $266
Jul 23, 12 AM $0.0₆759
+0.34%
$15,182 $298
Jul 22, 11 PM $0.0₆756
+0.00%
$15,130 $273
Jul 22, 10 PM $0.0₆756
+0.00%
$15,130 $276
Jul 22, 9 PM $0.0₆756
+0.00%
$15,130 $276
Jul 22, 8 PM $0.0₆756
+0.00%
$15,130 $276
Jul 22, 7 PM $0.0₆756
+3.00%
$15,130 $276
Jul 22, 6 PM $0.0₆735
+0.00%
$14,690 $269
Jul 22, 5 PM $0.0₆735
+0.00%
$14,690 $376
Jul 22, 4 PM $0.0₆735
+0.00%
$14,690 $408
Jul 22, 3 PM $0.0₆735
+0.00%
$14,690 $408
Jul 22, 2 PM $0.0₆735
+0.00%
$14,690 $408
Jul 22, 1 PM $0.0₆735
+0.00%
$14,690 $444
Jul 22, 12 PM $0.0₆735
+0.00%
$14,690 $549
Jul 22, 11 AM $0.0₆735
-10.21%
$14,690 $564
Jul 22, 10 AM $0.0₆818
+0.00%
$16,360 $461
Jul 22, 9 AM $0.0₆818
+0.00%
$16,360 $479
Jul 22, 8 AM $0.0₆818
+0.00%
$16,360 $505
Jul 22, 7 AM $0.0₆818
+8.13%
$16,360 $505