YBDBD Historical Data

YBDBD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0₆876
-3.71%
$ 17,524 $ 10,756
Feb 8, 4 PM $ 0.0₆945
+17.13%
$ 18,898 $ 11,281
Feb 8, 3 PM $ 0.0₆783
-0.04%
$ 15,662 $ 11,537
Feb 8, 2 PM $ 0.0₆807
+0.04%
$ 16,138 $ 12,090
Feb 8, 1 PM $ 0.0₆807
+2.75%
$ 16,132 $ 12,612
Feb 8, 12 PM $ 0.0₆785
+0.90%
$ 15,700 $ 13,093
Feb 8, 11 AM $ 0.0₆778
+0.71%
$ 15,560 $ 13,602
Feb 8, 10 AM $ 0.0₆772
-4.23%
$ 15,450 $ 14,050
Feb 8, 9 AM $ 0.0₆77
-0.03%
$ 15,402 $ 14,438
Feb 8, 8 AM $ 0.0₆77
-4.54%
$ 15,406 $ 14,932
Feb 8, 7 AM $ 0.0₆807
+4.78%
$ 16,138 $ 15,613
Feb 8, 6 AM $ 0.0₆77
+0.00%
$ 15,402 $ 16,045
Feb 8, 5 AM $ 0.0₆807
+0.04%
$ 16,140 $ 16,519
Feb 8, 4 AM $ 0.0₆807
+0.00%
$ 16,134 $ 16,735
Feb 8, 3 AM $ 0.0₆807
+4.75%
$ 16,134 $ 17,222
Feb 8, 2 AM $ 0.0₆77
-4.57%
$ 15,402 $ 17,795
Feb 8, 1 AM $ 0.0₆807
+4.79%
$ 16,140 $ 18,265
Feb 8, 12 AM $ 0.0₆77
-4.57%
$ 15,402 $ 18,797
Feb 7, 11 PM $ 0.0₆77
-4.58%
$ 15,402 $ 19,319
Feb 7, 10 PM $ 0.0₆807
-0.02%
$ 16,142 $ 19,858
Feb 7, 9 PM $ 0.0₆776
-3.84%
$ 15,526 $ 20,226
Feb 7, 8 PM $ 0.0₆807
+8.14%
$ 16,146 $ 20,321
Feb 7, 7 PM $ 0.0₆791
+10.84%
$ 15,822 $ 20,498
Feb 7, 6 PM $ 0.0₆714
-0.24%
$ 14,274 $ 20,323
Feb 7, 5 PM $ 0.0₆715
+0.14%
$ 14,308 $ 20,456
Feb 7, 4 PM $ 0.0₆714
+0.86%
$ 14,288 $ 20,172
Feb 7, 3 PM $ 0.0₆708
-1.84%
$ 14,166 $ 20,240
Feb 7, 2 PM $ 0.0₆722
-0.50%
$ 14,436 $ 20,297
Feb 7, 1 PM $ 0.0₆725
-0.49%
$ 14,504 $ 20,293
Feb 7, 12 PM $ 0.0₆729
+1.55%
$ 14,576 $ 20,448
Feb 7, 11 AM $ 0.0₆718
+0.00%
$ 14,354 $ 20,561
Feb 7, 10 AM $ 0.0₆718
-2.90%
$ 14,718 $ 20,571
Feb 7, 9 AM $ 0.0₆739
+2.98%
$ 14,782 $ 20,677
Feb 7, 8 AM $ 0.0₆718
+0.00%
$ 14,354 $ 20,671
Feb 7, 7 AM $ 0.0₆718
-4.46%
$ 14,354 $ 20,676
Feb 7, 6 AM $ 0.0₆751
-0.71%
$ 15,024 $ 20,797
Feb 7, 5 AM $ 0.0₆757
+5.29%
$ 15,132 $ 20,920
Feb 7, 4 AM $ 0.0₆719
-5.99%
$ 14,372 $ 21,150
Feb 7, 3 AM $ 0.0₆764
+4.47%
$ 15,288 $ 20,806
Feb 7, 2 AM $ 0.0₆732
-4.29%
$ 14,634 $ 20,554
Feb 7, 1 AM $ 0.0₆728
+0.43%
$ 14,570 $ 20,225
Feb 7, 12 AM $ 0.0₆746
+2.80%
$ 14,930 $ 19,824
Feb 6, 11 PM $ 0.0₆726
+0.14%
$ 14,524 $ 19,238
Feb 6, 10 PM $ 0.0₆725
-2.85%
$ 14,504 $ 18,755
Feb 6, 9 PM $ 0.0₆746
+2.98%
$ 14,930 $ 18,110
Feb 6, 8 PM $ 0.0₆725
-2.89%
$ 14,498 $ 17,446
Feb 6, 7 PM $ 0.0₆746
+4.17%
$ 14,930 $ 16,763
Feb 6, 6 PM $ 0.0₆717
-4.01%
$ 14,930 $ 16,480
Feb 6, 5 PM $ 0.0₆746
+3.67%
$ 14,930 $ 16,020
Feb 6, 4 PM $ 0.0₆708
-2.02%
$ 14,168 $ 15,982