Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YBDBD Historical Data

YBDBD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 7 AM $0.0₆818
+8.13%
$16,360 $505
Jul 22, 6 AM $0.0₆756
-7.54%
$15,130 $449
Jul 22, 5 AM $0.0₆818
+0.00%
$16,364 $387
Jul 22, 4 AM $0.0₆818
+0.01%
$16,364 $387
Jul 22, 3 AM $0.0₆818
+0.00%
$16,362 $467
Jul 22, 2 AM $0.0₆818
+0.00%
$16,362 $724
Jul 22, 1 AM $0.0₆818
+6.82%
$16,362 $816
Jul 22, 12 AM $0.0₆766
+0.00%
$15,318 $821
Jul 21, 11 PM $0.0₆766
+0.00%
$15,318 $821
Jul 21, 10 PM $0.0₆766
+0.00%
$15,318 $826
Jul 21, 9 PM $0.0₆766
+0.00%
$15,318 $857
Jul 21, 8 PM $0.0₆766
+0.00%
$15,318 $857
Jul 21, 7 PM $0.0₆766
+0.00%
$15,318 $857
Jul 21, 6 PM $0.0₆766
-7.07%
$15,318 $857
Jul 21, 5 PM $0.0₆824
-1.06%
$16,484 $754
Jul 21, 4 PM $0.0₆833
+0.00%
$16,660 $810
Jul 21, 3 PM $0.0₆833
+0.00%
$16,660 $810
Jul 21, 2 PM $0.0₆833
-7.44%
$16,660 $810
Jul 21, 1 PM $0.0₆9
+17.51%
$18,000 $777
Jul 21, 12 PM $0.0₆766
-2.59%
$15,318 $688
Jul 21, 11 AM $0.0₆786
+0.00%
$15,726 $688
Jul 21, 10 AM $0.0₆786
-0.01%
$15,726 $728
Jul 21, 9 AM $0.0₆786
-0.62%
$15,728 $775
Jul 21, 8 AM $0.0₆791
+0.00%
$15,826 $749
Jul 21, 7 AM $0.0₆791
-0.93%
$15,826 $749
Jul 21, 6 AM $0.0₆799
+0.00%
$15,974 $744
Jul 21, 5 AM $0.0₆799
+0.00%
$15,974 $744
Jul 21, 4 AM $0.0₆799
-8.06%
$15,974 $750
Jul 21, 3 AM $0.0₆869
+19.59%
$17,374 $661
Jul 21, 2 AM $0.0₆726
+0.00%
$14,528 $455
Jul 21, 1 AM $0.0₆726
-0.01%
$14,528 $349
Jul 21, 12 AM $0.0₆726
+0.00%
$14,530 $311
Jul 20, 11 PM $0.0₆726
+0.00%
$14,530 $311
Jul 20, 10 PM $0.0₆726
+3.92%
$14,530 $313
Jul 20, 9 PM $0.0₆699
+0.00%
$13,982 $281
Jul 20, 8 PM $0.0₆699
+0.00%
$13,982 $281
Jul 20, 7 PM $0.0₆699
+0.00%
$13,982 $323
Jul 20, 6 PM $0.0₆699
+0.00%
$13,982 $336
Jul 20, 5 PM $0.0₆699
-0.71%
$13,982 $336
Jul 20, 4 PM $0.0₆704
+0.00%
$14,082 $244
Jul 20, 3 PM $0.0₆704
+0.00%
$14,082 $254
Jul 20, 2 PM $0.0₆704
+0.85%
$14,082 $392
Jul 20, 1 PM $0.0₆698
+4.01%
$13,964 $568
Jul 20, 12 PM $0.0₆671
-0.01%
$13,426 $553
Jul 20, 11 AM $0.0₆671
+0.00%
$13,428 $561
Jul 20, 10 AM $0.0₆671
-3.82%
$13,428 $526
Jul 20, 9 AM $0.0₆698
+0.00%
$13,962 $464
Jul 20, 8 AM $0.0₆698
+0.00%
$13,962 $472
Jul 20, 7 AM $0.0₆698
+0.00%
$13,962 $472
Jul 20, 6 AM $0.0₆698
+0.00%
$13,962 $483