YBDBD Historical Data

YBDBD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0₆708
-2.02%
$ 14,168 $ 15,982
Feb 6, 3 PM $ 0.0₆723
+2.28%
$ 14,462 $ 15,684
Feb 6, 2 PM $ 0.0₆707
-3.22%
$ 14,530 $ 15,122
Feb 6, 1 PM $ 0.0₆73
+0.59%
$ 14,140 $ 14,646
Feb 6, 12 PM $ 0.0₆729
-1.13%
$ 14,576 $ 14,125
Feb 6, 11 AM $ 0.0₆737
+3.53%
$ 14,742 $ 13,709
Feb 6, 10 AM $ 0.0₆712
-0.04%
$ 14,240 $ 13,383
Feb 6, 9 AM $ 0.0₆712
+0.75%
$ 14,246 $ 13,061
Feb 6, 8 AM $ 0.0₆707
-0.79%
$ 14,140 $ 12,742
Feb 6, 7 AM $ 0.0₆707
+0.03%
$ 14,144 $ 12,315
Feb 6, 6 AM $ 0.0₆714
-0.50%
$ 14,282 $ 11,923
Feb 6, 5 AM $ 0.0₆718
+1.51%
$ 14,354 $ 11,457
Feb 6, 4 AM $ 0.0₆707
+0.00%
$ 14,140 $ 11,215
Feb 6, 3 AM $ 0.0₆707
+0.00%
$ 14,140 $ 11,289
Feb 6, 2 AM $ 0.0₆707
-0.01%
$ 14,140 $ 11,218
Feb 6, 1 AM $ 0.0₆707
+0.00%
$ 14,142 $ 10,940
Feb 6, 12 AM $ 0.0₆707
-0.07%
$ 14,142 $ 10,572
Feb 5, 11 PM $ 0.0₆708
-5.59%
$ 14,152 $ 10,319
Feb 5, 10 PM $ 0.0₆714
-5.30%
$ 14,288 $ 9,849
Feb 5, 9 PM $ 0.0₆754
+7.77%
$ 15,088 $ 10,066
Feb 5, 8 PM $ 0.0₆707
-3.80%
$ 14,144 $ 10,278
Feb 5, 7 PM $ 0.0₆735
-3.74%
$ 14,702 $ 10,709
Feb 5, 6 PM $ 0.0₆764
-0.25%
$ 15,274 $ 10,744
Feb 5, 5 PM $ 0.0₆759
-1.40%
$ 15,184 $ 10,789
Feb 5, 4 PM $ 0.0₆77
+1.42%
$ 15,400 $ 10,763
Feb 5, 3 PM $ 0.0₆759
-2.72%
$ 15,184 $ 10,769
Feb 5, 2 PM $ 0.0₆78
+2.68%
$ 15,608 $ 11,009
Feb 5, 1 PM $ 0.0₆76
-0.77%
$ 15,200 $ 11,077
Feb 5, 12 PM $ 0.0₆766
+0.00%
$ 15,318 $ 11,125
Feb 5, 11 AM $ 0.0₆766
-4.00%
$ 15,318 $ 11,100
Feb 5, 10 AM $ 0.0₆798
+4.17%
$ 15,956 $ 11,042
Feb 5, 9 AM $ 0.0₆766
+0.00%
$ 15,318 $ 11,155
Feb 5, 8 AM $ 0.0₆766
-4.00%
$ 15,318 $ 11,045
Feb 5, 7 AM $ 0.0₆798
+4.17%
$ 15,956 $ 11,053
Feb 5, 6 AM $ 0.0₆766
-7.11%
$ 15,318 $ 11,015
Feb 5, 5 AM $ 0.0₆773
-6.86%
$ 15,460 $ 11,075
Feb 5, 4 AM $ 0.0₆83
+0.00%
$ 16,598 $ 11,012
Feb 5, 3 AM $ 0.0₆83
+0.65%
$ 16,598 $ 10,999
Feb 5, 2 AM $ 0.0₆824
+5.41%
$ 16,490 $ 11,030
Feb 5, 1 AM $ 0.0₆782
-4.62%
$ 15,642 $ 11,279
Feb 5, 12 AM $ 0.0₆82
+0.00%
$ 16,400 $ 11,507
Feb 4, 11 PM $ 0.0₆82
+0.00%
$ 16,400 $ 11,580
Feb 4, 10 PM $ 0.0₆82
+2.76%
$ 16,400 $ 11,828
Feb 4, 9 PM $ 0.0₆767
+0.00%
$ 15,960 $ 11,929
Feb 4, 8 PM $ 0.0₆767
+0.00%
$ 15,346 $ 11,968
Feb 4, 7 PM $ 0.0₆759
+0.00%
$ 15,184 $ 11,970
Feb 4, 6 PM $ 0.0₆759
+0.00%
$ 15,184 $ 12,003
Feb 4, 5 PM $ 0.0₆759
-1.40%
$ 15,498 $ 11,962
Feb 4, 4 PM $ 0.0₆77
+0.00%
$ 15,400 $ 12,002
Feb 4, 3 PM $ 0.0₆759
-0.87%
$ 15,184 $ 11,908