Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YBDBD Historical Data

YBDBD Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 AM $0.0₆797
+0.00%
$15,936 $294
Jul 18, 4 AM $0.0₆797
+0.00%
$15,936 $295
Jul 18, 3 AM $0.0₆797
+0.00%
$15,936 $295
Jul 18, 2 AM $0.0₆797
+0.00%
$15,936 $384
Jul 18, 1 AM $0.0₆797
+0.00%
$15,936 $384
Jul 18, 12 AM $0.0₆797
+0.00%
$15,936 $404
Jul 17, 11 PM $0.0₆797
+3.89%
$15,936 $404
Jul 17, 10 PM $0.0₆767
+0.01%
$15,340 $610
Jul 17, 9 PM $0.0₆767
+0.00%
$15,338 $558
Jul 17, 8 PM $0.0₆767
+3.99%
$15,338 $557
Jul 17, 7 PM $0.0₆738
+0.00%
$14,750 $543
Jul 17, 6 PM $0.0₆738
-6.76%
$14,750 $550
Jul 17, 5 PM $0.0₆791
+0.00%
$15,820 $512
Jul 17, 4 PM $0.0₆791
+7.24%
$15,820 $516
Jul 17, 3 PM $0.0₆738
-6.59%
$14,752 $500
Jul 17, 2 PM $0.0₆79
+7.04%
$15,792 $490
Jul 17, 1 PM $0.0₆738
+0.00%
$14,754 $486
Jul 17, 12 PM $0.0₆738
+0.00%
$14,754 $526
Jul 17, 11 AM $0.0₆738
+0.00%
$14,754 $526
Jul 17, 10 AM $0.0₆738
+0.00%
$14,754 $526
Jul 17, 9 AM $0.0₆738
-3.82%
$14,754 $532
Jul 17, 8 AM $0.0₆767
+5.46%
$15,340 $523
Jul 17, 7 AM $0.0₆727
+0.00%
$14,546 $495
Jul 17, 6 AM $0.0₆727
-5.19%
$14,546 $495
Jul 17, 5 AM $0.0₆767
+0.00%
$15,342 $416
Jul 17, 4 AM $0.0₆767
+0.00%
$15,342 $415
Jul 17, 3 AM $0.0₆767
+4.01%
$15,342 $536
Jul 17, 2 AM $0.0₆738
+0.00%
$14,750 $576
Jul 17, 1 AM $0.0₆738
+0.42%
$14,750 $576
Jul 17, 12 AM $0.0₆734
+0.00%
$14,688 $576
Jul 16, 11 PM $0.0₆734
-8.07%
$14,688 $605
Jul 16, 10 PM $0.0₆799
+0.00%
$15,978 $369
Jul 16, 9 PM $0.0₆799
+0.00%
$15,978 $369
Jul 16, 8 PM $0.0₆799
-0.01%
$15,978 $369
Jul 16, 7 PM $0.0₆799
-6.96%
$15,980 $487
Jul 16, 6 PM $0.0₆859
+0.00%
$17,176 $491
Jul 16, 5 PM $0.0₆859
+4.20%
$17,176 $577
Jul 16, 4 PM $0.0₆824
+0.00%
$16,484 $573
Jul 16, 3 PM $0.0₆824
+0.00%
$16,484 $634
Jul 16, 2 PM $0.0₆824
-4.15%
$16,484 $632
Jul 16, 1 PM $0.0₆86
+3.23%
$17,198 $621
Jul 16, 12 PM $0.0₆833
+0.00%
$16,660 $580
Jul 16, 11 AM $0.0₆833
+0.00%
$16,660 $660
Jul 16, 10 AM $0.0₆833
+4.37%
$16,660 $660
Jul 16, 9 AM $0.0₆798
+0.00%
$15,962 $654
Jul 16, 8 AM $0.0₆798
+0.00%
$15,962 $659
Jul 16, 7 AM $0.0₆798
+0.00%
$15,962 $663
Jul 16, 6 AM $0.0₆798
+0.00%
$15,962 $667
Jul 16, 5 AM $0.0₆798
+0.00%
$15,962 $670
Jul 16, 4 AM $0.0₆798
-1.27%
$15,962 $697