YBDBD Historical Data

YBDBD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0₆759
-1.40%
$ 15,498 $ 11,962
Feb 4, 4 PM $ 0.0₆77
+0.00%
$ 15,400 $ 12,002
Feb 4, 3 PM $ 0.0₆759
-0.87%
$ 15,184 $ 11,908
Feb 4, 2 PM $ 0.0₆788
-0.38%
$ 15,768 $ 11,985
Feb 4, 1 PM $ 0.0₆766
+0.00%
$ 15,322 $ 11,867
Feb 4, 12 PM $ 0.0₆766
-4.00%
$ 15,322 $ 11,405
Feb 4, 11 AM $ 0.0₆798
-0.01%
$ 15,958 $ 11,324
Feb 4, 10 AM $ 0.0₆798
+0.00%
$ 15,960 $ 11,407
Feb 4, 9 AM $ 0.0₆798
+0.00%
$ 15,958 $ 11,279
Feb 4, 8 AM $ 0.0₆798
+4.16%
$ 15,960 $ 11,469
Feb 4, 7 AM $ 0.0₆766
-1.79%
$ 15,320 $ 11,270
Feb 4, 6 AM $ 0.0₆78
+1.83%
$ 15,600 $ 11,228
Feb 4, 5 AM $ 0.0₆766
-0.91%
$ 15,320 $ 10,788
Feb 4, 4 AM $ 0.0₆773
+0.91%
$ 15,460 $ 10,656
Feb 4, 3 AM $ 0.0₆766
+0.00%
$ 15,460 $ 10,536
Feb 4, 2 AM $ 0.0₆766
-4.74%
$ 15,320 $ 10,554
Feb 4, 1 AM $ 0.0₆804
+4.78%
$ 15,322 $ 10,515
Feb 4, 12 AM $ 0.0₆767
-3.92%
$ 15,348 $ 10,357
Feb 3, 11 PM $ 0.0₆853
-0.65%
$ 17,064 $ 10,511
Feb 3, 10 PM $ 0.0₆859
+0.66%
$ 17,176 $ 10,788
Feb 3, 9 PM $ 0.0₆858
+0.60%
$ 17,168 $ 10,781
Feb 3, 8 PM $ 0.0₆859
+7.39%
$ 17,184 $ 10,712
Feb 3, 7 PM $ 0.0₆8
+1.46%
$ 16,000 $ 10,522
Feb 3, 6 PM $ 0.0₆788
-5.07%
$ 15,770 $ 10,523
Feb 3, 5 PM $ 0.0₆831
+0.74%
$ 16,612 $ 10,510
Feb 3, 4 PM $ 0.0₆824
+4.22%
$ 16,490 $ 10,525
Feb 3, 3 PM $ 0.0₆791
-11.39%
$ 16,612 $ 10,615
Feb 3, 2 PM $ 0.0₆893
+6.29%
$ 17,856 $ 10,317
Feb 3, 1 PM $ 0.0₆84
+5.17%
$ 16,800 $ 10,296
Feb 3, 12 PM $ 0.0₆799
-2.60%
$ 15,974 $ 10,856
Feb 3, 11 AM $ 0.0₆864
+0.01%
$ 17,276 $ 10,944
Feb 3, 10 AM $ 0.0₆825
-3.49%
$ 17,274 $ 10,887
Feb 3, 9 AM $ 0.0₆855
+0.18%
$ 17,094 $ 10,902
Feb 3, 8 AM $ 0.0₆82
-1.90%
$ 16,410 $ 10,762
Feb 3, 7 AM $ 0.0₆836
-1.72%
$ 16,084 $ 11,092
Feb 3, 6 AM $ 0.0₆851
+0.47%
$ 17,020 $ 11,317
Feb 3, 5 AM $ 0.0₆847
-3.75%
$ 16,944 $ 11,932
Feb 3, 4 AM $ 0.0₆88
+3.87%
$ 17,600 $ 12,053
Feb 3, 3 AM $ 0.0₆88
-0.12%
$ 17,600 $ 12,112
Feb 3, 2 AM $ 0.0₆881
-5.56%
$ 17,622 $ 12,079
Feb 3, 1 AM $ 0.0₆933
-0.85%
$ 18,660 $ 12,076
Feb 3, 12 AM $ 0.0₆941
+0.00%
$ 18,820 $ 12,360
Feb 2, 11 PM $ 0.0₆941
-0.41%
$ 18,820 $ 12,721
Feb 2, 10 PM $ 0.0₆945
+0.00%
$ 18,898 $ 12,639
Feb 2, 9 PM $ 0.0₆945
+0.00%
$ 18,898 $ 12,650
Feb 2, 8 PM $ 0.0₆945
+4.35%
$ 18,898 $ 12,571
Feb 2, 7 PM $ 0.0₆905
-1.18%
$ 18,110 $ 12,701
Feb 2, 6 PM $ 0.0₆916
+0.00%
$ 18,326 $ 12,592
Feb 2, 5 PM $ 0.0₆916
-3.04%
$ 18,326 $ 12,614
Feb 2, 4 PM $ 0.0₆945
+0.00%
$ 18,898 $ 12,605