Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YBDBD Historical Data

YBDBD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 AM $0.0₆798
-1.27%
$15,962 $697
Jul 16, 3 AM $0.0₆808
+9.57%
$16,168 $652
Jul 16, 2 AM $0.0₆738
+0.00%
$14,756 $524
Jul 16, 1 AM $0.0₆738
-0.04%
$14,756 $524
Jul 16, 12 AM $0.0₆738
+0.00%
$14,762 $581
Jul 15, 11 PM $0.0₆738
+0.00%
$14,762 $552
Jul 15, 10 PM $0.0₆738
+0.00%
$14,762 $552
Jul 15, 9 PM $0.0₆738
+0.00%
$14,762 $552
Jul 15, 8 PM $0.0₆738
+0.03%
$14,762 $552
Jul 15, 7 PM $0.0₆738
-0.69%
$14,758 $433
Jul 15, 6 PM $0.0₆743
-3.18%
$14,860 $423
Jul 15, 5 PM $0.0₆767
+0.00%
$15,348 $338
Jul 15, 4 PM $0.0₆767
-7.54%
$15,348 $338
Jul 15, 3 PM $0.0₆83
+0.00%
$16,600 $281
Jul 15, 2 PM $0.0₆83
+0.00%
$16,600 $281
Jul 15, 1 PM $0.0₆83
+0.00%
$16,600 $281
Jul 15, 12 PM $0.0₆83
+10.67%
$16,600 $281
Jul 15, 11 AM $0.0₆75
+0.00%
$15,000 $202
Jul 15, 10 AM $0.0₆75
+0.00%
$15,000 $202
Jul 15, 9 AM $0.0₆75
+0.00%
$15,000 $202
Jul 15, 8 AM $0.0₆75
+0.00%
$15,000 $197
Jul 15, 7 AM $0.0₆75
+0.00%
$15,000 $193
Jul 15, 6 AM $0.0₆75
-1.20%
$15,000 $385
Jul 15, 5 AM $0.0₆759
-4.87%
$15,182 $382
Jul 15, 4 AM $0.0₆798
+7.40%
$15,960 $472
Jul 15, 3 AM $0.0₆743
+0.00%
$14,860 $421
Jul 15, 2 AM $0.0₆743
+0.00%
$14,860 $421
Jul 15, 1 AM $0.0₆743
-8.17%
$14,860 $421
Jul 15, 12 AM $0.0₆809
+0.00%
$16,182 $344
Jul 14, 11 PM $0.0₆809
+0.00%
$16,182 $344
Jul 14, 10 PM $0.0₆809
+0.00%
$16,182 $344
Jul 14, 9 PM $0.0₆809
+0.00%
$16,182 $344
Jul 14, 8 PM $0.0₆809
+0.00%
$16,182 $344
Jul 14, 7 PM $0.0₆809
+0.00%
$16,182 $347
Jul 14, 6 PM $0.0₆809
+0.00%
$16,182 $362
Jul 14, 5 PM $0.0₆809
+0.00%
$16,182 $515
Jul 14, 4 PM $0.0₆809
+5.43%
$16,182 $565
Jul 14, 3 PM $0.0₆767
+0.00%
$15,348 $629
Jul 14, 2 PM $0.0₆767
+0.00%
$15,348 $632
Jul 14, 1 PM $0.0₆767
+0.00%
$15,348 $646
Jul 14, 12 PM $0.0₆767
+0.00%
$15,348 $646
Jul 14, 11 AM $0.0₆767
+0.00%
$15,348 $788
Jul 14, 10 AM $0.0₆767
+0.00%
$15,348 $793
Jul 14, 9 AM $0.0₆767
+0.00%
$15,348 $808
Jul 14, 8 AM $0.0₆767
+0.00%
$15,348 $808
Jul 14, 7 AM $0.0₆767
-1.36%
$15,348 $829
Jul 14, 6 AM $0.0₆778
+0.00%
$15,560 $632
Jul 14, 5 AM $0.0₆778
+2.61%
$15,560 $669
Jul 14, 4 AM $0.0₆758
+0.01%
$15,164 $652
Jul 14, 3 AM $0.0₆758
+0.00%
$15,162 $627