YBDBD Historical Data

YBDBD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0₆895
+2.92%
$ 17,906 $ 6,703
Jan 31, 5 PM $ 0.0₆87
-2.84%
$ 17,398 $ 6,756
Jan 31, 4 PM $ 0.0₆895
+0.43%
$ 17,906 $ 6,926
Jan 31, 3 PM $ 0.0₆891
+0.00%
$ 17,830 $ 7,393
Jan 31, 2 PM $ 0.0₆891
+7.02%
$ 17,830 $ 7,839
Jan 31, 1 PM $ 0.0₆833
-3.14%
$ 16,660 $ 7,688
Jan 31, 12 PM $ 0.0₆86
+0.00%
$ 17,200 $ 7,330
Jan 31, 11 AM $ 0.0₆86
-5.08%
$ 17,200 $ 7,076
Jan 31, 10 AM $ 0.0₆906
+0.07%
$ 18,108 $ 6,817
Jan 31, 9 AM $ 0.0₆905
+0.00%
$ 18,108 $ 6,807
Jan 31, 8 AM $ 0.0₆905
+2.72%
$ 18,108 $ 7,154
Jan 31, 7 AM $ 0.0₆881
-0.65%
$ 17,628 $ 6,842
Jan 31, 6 AM $ 0.0₆824
-7.91%
$ 16,490 $ 6,641
Jan 31, 5 AM $ 0.0₆895
-3.01%
$ 17,906 $ 6,602
Jan 31, 4 AM $ 0.0₆923
+10.82%
$ 18,462 $ 6,439
Jan 31, 3 AM $ 0.0₆869
-14.26%
$ 17,374 $ 6,307
Jan 31, 2 AM $ 0.0₅101
+1.32%
$ 20,264 $ 5,615
Jan 31, 1 AM $ 0.0₅101
-0.02%
$ 20,258 $ 5,080
Jan 31, 12 AM $ 0.0₅101
-0.01%
$ 20,262 $ 4,706
Jan 30, 11 PM $ 0.0₅101
+0.00%
$ 20,264 $ 5,072
Jan 30, 10 PM $ 0.0₅101
+0.00%
$ 20,264 $ 5,749
Jan 30, 9 PM $ 0.0₅101
+4.45%
$ 20,264 $ 6,216
Jan 30, 8 PM $ 0.0₆97
+6.59%
$ 19,400 $ 5,826
Jan 30, 7 PM $ 0.0₆91
+0.00%
$ 18,200 $ 5,664
Jan 30, 6 PM $ 0.0₆91
-11.84%
$ 18,200 $ 6,075
Jan 30, 5 PM $ 0.0₆986
-4.51%
$ 19,712 $ 6,056
Jan 30, 4 PM $ 0.0₅103
+0.56%
$ 19,712 $ 6,152
Jan 30, 3 PM $ 0.0₅103
-0.55%
$ 20,530 $ 6,167
Jan 30, 2 PM $ 0.0₅103
-0.05%
$ 20,644 $ 6,210
Jan 30, 1 PM $ 0.0₅103
-6.14%
$ 20,654 $ 6,898
Jan 30, 12 PM $ 0.0₅105
-0.66%
$ 22,006 $ 7,437
Jan 30, 11 AM $ 0.0₅106
-3.57%
$ 21,220 $ 7,740
Jan 30, 10 AM $ 0.0₅11
+0.00%
$ 22,006 $ 8,208
Jan 30, 9 AM $ 0.0₅11
+6.59%
$ 22,006 $ 8,256
Jan 30, 8 AM $ 0.0₅103
+0.00%
$ 20,646 $ 8,438
Jan 30, 7 AM $ 0.0₅103
+0.00%
$ 20,646 $ 8,944
Jan 30, 6 AM $ 0.0₅103
-7.54%
$ 20,646 $ 9,527
Jan 30, 5 AM $ 0.0₅112
+0.00%
$ 22,330 $ 9,728
Jan 30, 4 AM $ 0.0₅112
+5.39%
$ 22,330 $ 9,855
Jan 30, 3 AM $ 0.0₅112
+0.00%
$ 22,330 $ 10,115
Jan 30, 2 AM $ 0.0₅112
+0.00%
$ 22,330 $ 10,572
Jan 30, 1 AM $ 0.0₅112
+0.00%
$ 22,330 $ 11,030
Jan 30, 12 AM $ 0.0₅112
+5.38%
$ 22,330 $ 11,353
Jan 29, 11 PM $ 0.0₅106
+0.01%
$ 21,190 $ 11,580
Jan 29, 10 PM $ 0.0₅108
+0.00%
$ 21,524 $ 11,351
Jan 29, 9 PM $ 0.0₅108
-2.17%
$ 21,524 $ 11,583
Jan 29, 8 PM $ 0.0₅11
+0.00%
$ 22,002 $ 12,073
Jan 29, 7 PM $ 0.0₅108
-5.84%
$ 21,522 $ 12,666
Jan 29, 6 PM $ 0.0₅11
-3.21%
$ 22,036 $ 12,735
Jan 29, 5 PM $ 0.0₅114
-11.02%
$ 22,766 $ 12,879