Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YBDBD Historical Data

YBDBD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 AM $0.0₆758
+0.00%
$15,162 $753
Jul 14, 1 AM $0.0₆758
+0.00%
$15,162 $753
Jul 14, 12 AM $0.0₆758
+0.00%
$15,162 $753
Jul 13, 11 PM $0.0₆758
+0.00%
$15,162 $790
Jul 13, 10 PM $0.0₆758
+0.00%
$15,162 $848
Jul 13, 9 PM $0.0₆758
+0.00%
$15,162 $849
Jul 13, 8 PM $0.0₆758
-0.80%
$15,162 $849
Jul 13, 7 PM $0.0₆764
+3.56%
$15,284 $876
Jul 13, 6 PM $0.0₆738
-11.07%
$14,758 $1,002
Jul 13, 5 PM $0.0₆83
+0.00%
$16,596 $1,107
Jul 13, 4 PM $0.0₆83
-2.90%
$16,596 $1,057
Jul 13, 3 PM $0.0₆855
+4.17%
$17,092 $1,042
Jul 13, 2 PM $0.0₆82
-0.46%
$16,408 $1,057
Jul 13, 1 PM $0.0₆824
+0.00%
$16,484 $1,051
Jul 13, 12 PM $0.0₆824
-5.12%
$16,484 $1,051
Jul 13, 11 AM $0.0₆869
+0.00%
$17,374 $917
Jul 13, 10 AM $0.0₆869
+0.64%
$17,374 $943
Jul 13, 9 AM $0.0₆863
+0.00%
$17,264 $988
Jul 13, 8 AM $0.0₆863
+4.66%
$17,264 $1,023
Jul 13, 7 AM $0.0₆825
+0.00%
$16,496 $1,108
Jul 13, 6 AM $0.0₆825
-4.45%
$16,496 $1,118
Jul 13, 5 AM $0.0₆863
+9.45%
$17,264 $1,100
Jul 13, 4 AM $0.0₆789
+0.00%
$15,774 $1,048
Jul 13, 3 AM $0.0₆789
-12.14%
$15,774 $1,066
Jul 13, 2 AM $0.0₆898
+0.00%
$17,954 $1,038
Jul 13, 1 AM $0.0₆898
+0.00%
$17,954 $1,038
Jul 13, 12 AM $0.0₆898
+6.83%
$17,954 $1,042
Jul 12, 11 PM $0.0₆84
-5.15%
$16,806 $1,010
Jul 12, 10 PM $0.0₆886
+0.00%
$17,718 $965
Jul 12, 9 PM $0.0₆886
+0.00%
$17,718 $1,007
Jul 12, 8 PM $0.0₆886
+2.19%
$17,718 $1,007
Jul 12, 7 PM $0.0₆867
+16.11%
$17,338 $1,062
Jul 12, 6 PM $0.0₆747
+10.54%
$14,932 $927
Jul 12, 5 PM $0.0₆675
+0.00%
$13,508 $691
Jul 12, 4 PM $0.0₆675
-5.41%
$13,508 $816
Jul 12, 3 PM $0.0₆714
-0.54%
$14,280 $886
Jul 12, 2 PM $0.0₆718
-2.79%
$14,358 $897
Jul 12, 1 PM $0.0₆739
+0.00%
$14,770 $1,121
Jul 12, 12 PM $0.0₆739
-0.73%
$14,770 $1,239
Jul 12, 11 AM $0.0₆744
-0.36%
$14,878 $1,290
Jul 12, 10 AM $0.0₆747
+8.00%
$14,932 $1,270
Jul 12, 9 AM $0.0₆691
+0.04%
$13,826 $1,258
Jul 12, 8 AM $0.0₆691
-3.75%
$13,820 $1,224
Jul 12, 7 AM $0.0₆718
-5.42%
$14,358 $1,539
Jul 12, 6 AM $0.0₆759
+0.01%
$15,180 $1,731
Jul 12, 5 AM $0.0₆759
+5.67%
$15,178 $1,742
Jul 12, 4 AM $0.0₆718
-5.38%
$14,364 $1,694
Jul 12, 3 AM $0.0₆759
+9.89%
$15,180 $1,687
Jul 12, 2 AM $0.0₆691
+0.00%
$13,814 $1,674
Jul 12, 1 AM $0.0₆691
+0.00%
$13,814 $1,811