YBDBD Historical Data

YBDBD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.0₆83
+0.00%
$ 16,600 $ 281
Jul 15, 1 PM $ 0.0₆83
+0.00%
$ 16,600 $ 281
Jul 15, 12 PM $ 0.0₆83
+10.67%
$ 16,600 $ 281
Jul 15, 11 AM $ 0.0₆75
+0.00%
$ 15,000 $ 202
Jul 15, 10 AM $ 0.0₆75
+0.00%
$ 15,000 $ 202
Jul 15, 9 AM $ 0.0₆75
+0.00%
$ 15,000 $ 202
Jul 15, 8 AM $ 0.0₆75
+0.00%
$ 15,000 $ 197
Jul 15, 7 AM $ 0.0₆75
+0.00%
$ 15,000 $ 193
Jul 15, 6 AM $ 0.0₆75
-1.20%
$ 15,000 $ 385
Jul 15, 5 AM $ 0.0₆759
-4.87%
$ 15,182 $ 382
Jul 15, 4 AM $ 0.0₆798
+7.40%
$ 15,960 $ 472
Jul 15, 3 AM $ 0.0₆743
+0.00%
$ 14,860 $ 421
Jul 15, 2 AM $ 0.0₆743
+0.00%
$ 14,860 $ 421
Jul 15, 1 AM $ 0.0₆743
-8.17%
$ 14,860 $ 421
Jul 15, 12 AM $ 0.0₆809
+0.00%
$ 16,182 $ 344
Jul 14, 11 PM $ 0.0₆809
+0.00%
$ 16,182 $ 344
Jul 14, 10 PM $ 0.0₆809
+0.00%
$ 16,182 $ 344
Jul 14, 9 PM $ 0.0₆809
+0.00%
$ 16,182 $ 344
Jul 14, 8 PM $ 0.0₆809
+0.00%
$ 16,182 $ 344
Jul 14, 7 PM $ 0.0₆809
+0.00%
$ 16,182 $ 347
Jul 14, 6 PM $ 0.0₆809
+0.00%
$ 16,182 $ 362
Jul 14, 5 PM $ 0.0₆809
+0.00%
$ 16,182 $ 515
Jul 14, 4 PM $ 0.0₆809
+5.43%
$ 16,182 $ 565
Jul 14, 3 PM $ 0.0₆767
+0.00%
$ 15,348 $ 629
Jul 14, 2 PM $ 0.0₆767
+0.00%
$ 15,348 $ 632
Jul 14, 1 PM $ 0.0₆767
+0.00%
$ 15,348 $ 646
Jul 14, 12 PM $ 0.0₆767
+0.00%
$ 15,348 $ 646
Jul 14, 11 AM $ 0.0₆767
+0.00%
$ 15,348 $ 788
Jul 14, 10 AM $ 0.0₆767
+0.00%
$ 15,348 $ 793
Jul 14, 9 AM $ 0.0₆767
+0.00%
$ 15,348 $ 808
Jul 14, 8 AM $ 0.0₆767
+0.00%
$ 15,348 $ 808
Jul 14, 7 AM $ 0.0₆767
-1.36%
$ 15,348 $ 829
Jul 14, 6 AM $ 0.0₆778
+0.00%
$ 15,560 $ 632
Jul 14, 5 AM $ 0.0₆778
+2.61%
$ 15,560 $ 669
Jul 14, 4 AM $ 0.0₆758
+0.01%
$ 15,164 $ 652
Jul 14, 3 AM $ 0.0₆758
+0.00%
$ 15,162 $ 627
Jul 14, 2 AM $ 0.0₆758
+0.00%
$ 15,162 $ 753
Jul 14, 1 AM $ 0.0₆758
+0.00%
$ 15,162 $ 753
Jul 14, 12 AM $ 0.0₆758
+0.00%
$ 15,162 $ 753
Jul 13, 11 PM $ 0.0₆758
+0.00%
$ 15,162 $ 790
Jul 13, 10 PM $ 0.0₆758
+0.00%
$ 15,162 $ 848
Jul 13, 9 PM $ 0.0₆758
+0.00%
$ 15,162 $ 849
Jul 13, 8 PM $ 0.0₆758
-0.80%
$ 15,162 $ 849
Jul 13, 7 PM $ 0.0₆764
+3.56%
$ 15,284 $ 876
Jul 13, 6 PM $ 0.0₆738
-11.07%
$ 14,758 $ 1,002
Jul 13, 5 PM $ 0.0₆83
+0.00%
$ 16,596 $ 1,107
Jul 13, 4 PM $ 0.0₆83
-2.90%
$ 16,596 $ 1,057
Jul 13, 3 PM $ 0.0₆855
+4.17%
$ 17,092 $ 1,042
Jul 13, 2 PM $ 0.0₆82
-0.46%
$ 16,408 $ 1,057
Jul 13, 1 PM $ 0.0₆824
+0.00%
$ 16,484 $ 1,051