Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YBDBD Historical Data

YBDBD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 5 PM $0.0₆578
+1.26%
$11,566 $837
Sep 24, 4 PM $0.0₆571
-1.25%
$11,422 $834
Sep 24, 3 PM $0.0₆578
+0.00%
$11,566 $831
Sep 24, 2 PM $0.0₆578
+0.00%
$11,566 $828
Sep 24, 1 PM $0.0₆578
-0.91%
$11,566 $828
Sep 24, 12 PM $0.0₆584
+2.12%
$11,672 $827
Sep 24, 11 AM $0.0₆571
-9.59%
$11,430 $824
Sep 24, 10 AM $0.0₆632
+0.00%
$12,642 $532
Sep 24, 9 AM $0.0₆632
+0.00%
$12,642 $539
Sep 24, 8 AM $0.0₆632
-0.03%
$12,642 $539
Sep 24, 7 AM $0.0₆632
-3.42%
$12,646 $538
Sep 24, 6 AM $0.0₆655
+14.72%
$13,094 $511
Sep 24, 5 AM $0.0₆571
+4.28%
$11,414 $456
Sep 24, 4 AM $0.0₆547
-27.29%
$10,946 $450
Sep 24, 3 AM $0.0₆753
+0.00%
$15,054 $7
Sep 24, 2 AM $0.0₆753
+0.00%
$15,054 $7
Sep 24, 1 AM $0.0₆753
+0.00%
$15,054 $7
Sep 24, 12 AM $0.0₆753
+0.00%
$15,054 $7
Sep 23, 11 PM $0.0₆753
+0.00%
$15,054 $7
Sep 23, 10 PM $0.0₆753
+0.00%
$15,054 $7
Sep 23, 9 PM $0.0₆753
+0.00%
$15,054 $7
Sep 23, 8 PM $0.0₆753
+0.00%
$15,054 $7
Sep 23, 7 PM $0.0₆753
+0.00%
$15,054 $7
Sep 23, 6 PM $0.0₆753
+0.00%
$15,054 $7
Sep 23, 5 PM $0.0₆753
+0.00%
$15,054 $7
Sep 23, 4 PM $0.0₆753
+0.00%
$15,054 $32
Sep 23, 3 PM $0.0₆753
+0.00%
$15,054 $32
Sep 23, 2 PM $0.0₆753
+0.00%
$15,054 $32
Sep 23, 1 PM $0.0₆753
+0.00%
$15,054 $32
Sep 23, 12 PM $0.0₆753
+0.00%
$15,054 $32
Sep 23, 11 AM $0.0₆753
+0.00%
$15,054 $32
Sep 23, 10 AM $0.0₆753
+4.22%
$15,054 $32
Sep 23, 9 AM $0.0₆722
+0.00%
$14,444 $25
Sep 23, 8 AM $0.0₆722
+0.00%
$14,444 $35
Sep 23, 7 AM $0.0₆722
+0.00%
$14,444 $46
Sep 23, 6 AM $0.0₆722
+0.00%
$14,444 $46
Sep 23, 5 AM $0.0₆722
+0.00%
$14,444 $144
Sep 23, 4 AM $0.0₆722
+0.00%
$14,444 $144
Sep 23, 3 AM $0.0₆722
+0.00%
$14,444 $155
Sep 23, 2 AM $0.0₆722
+0.00%
$14,444 $156
Sep 23, 1 AM $0.0₆722
+0.00%
$14,444 $177
Sep 23, 12 AM $0.0₆722
+0.00%
$14,444 $225
Sep 22, 11 PM $0.0₆722
+0.00%
$14,444 $265
Sep 22, 10 PM $0.0₆722
+0.00%
$14,444 $265
Sep 22, 9 PM $0.0₆722
+0.00%
$14,444 $266
Sep 22, 8 PM $0.0₆722
+0.00%
$14,444 $266
Sep 22, 7 PM $0.0₆722
+0.00%
$14,444 $266
Sep 22, 6 PM $0.0₆722
+0.00%
$14,444 $266
Sep 22, 5 PM $0.0₆722
-1.74%
$14,444 $266
Sep 22, 4 PM $0.0₆735
+0.00%
$14,700 $241