YBDBD Historical Data

YBDBD Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0₆906
+0.00%
$ 18,120 $ 520
May 27, 4 AM $ 0.0₆906
+0.00%
$ 18,120 $ 520
May 27, 3 AM $ 0.0₆906
+1.18%
$ 18,120 $ 520
May 27, 2 AM $ 0.0₆895
+0.00%
$ 17,908 $ 491
May 27, 1 AM $ 0.0₆895
+0.00%
$ 17,908 $ 491
May 27, 12 AM $ 0.0₆895
-6.59%
$ 17,908 $ 491
May 26, 11 PM $ 0.0₆959
+0.00%
$ 19,172 $ 548
May 26, 10 PM $ 0.0₆959
+0.00%
$ 19,172 $ 548
May 26, 9 PM $ 0.0₆959
-4.02%
$ 19,172 $ 548
May 26, 8 PM $ 0.0₆999
+0.00%
$ 19,974 $ 536
May 26, 6 PM $ 0.0₅104
+0.00%
$ 20,802 $ 290
May 26, 5 PM $ 0.0₅104
+0.00%
$ 20,802 $ 290
May 26, 4 PM $ 0.0₅104
+2.68%
$ 20,802 $ 290
May 26, 3 PM $ 0.0₅101
+0.00%
$ 20,260 $ 350
May 26, 2 PM $ 0.0₅101
+0.00%
$ 20,260 $ 350
May 26, 1 PM $ 0.0₅101
+0.00%
$ 20,260 $ 615
May 26, 12 PM $ 0.0₅101
+0.00%
$ 20,260 $ 615
May 26, 11 AM $ 0.0₅101
+0.00%
$ 20,260 $ 615
May 26, 10 AM $ 0.0₅101
+0.00%
$ 20,260 $ 615
May 26, 9 AM $ 0.0₅101
+0.00%
$ 20,260 $ 615
May 26, 8 AM $ 0.0₅101
+0.00%
$ 20,260 $ 618
May 26, 7 AM $ 0.0₅101
+0.00%
$ 20,260 $ 618
May 26, 6 AM $ 0.0₅101
+0.00%
$ 20,260 $ 618
May 26, 5 AM $ 0.0₅101
+0.00%
$ 20,260 $ 618
May 26, 4 AM $ 0.0₅101
+0.00%
$ 20,260 $ 618
May 26, 3 AM $ 0.0₅101
+0.00%
$ 20,260 $ 624
May 26, 2 AM $ 0.0₅101
+0.00%
$ 20,260 $ 624
May 26, 1 AM $ 0.0₅101
+0.00%
$ 20,260 $ 624
May 26, 12 AM $ 0.0₅101
+2.80%
$ 20,260 $ 624
May 25, 11 PM $ 0.0₆985
+0.00%
$ 19,708 $ 480
May 25, 10 PM $ 0.0₆985
+0.00%
$ 19,708 $ 480
May 25, 9 PM $ 0.0₆985
-1.46%
$ 19,708 $ 481
May 25, 8 PM $ 0.0₅1
+0.00%
$ 20,000 $ 473
May 25, 7 PM $ 0.0₅1
-1.32%
$ 20,000 $ 369
May 25, 6 PM $ 0.0₅101
+0.00%
$ 20,268 $ 361
May 25, 5 PM $ 0.0₅101
+0.00%
$ 20,268 $ 1,157
May 25, 4 PM $ 0.0₅101
-0.57%
$ 20,268 $ 1,157
May 25, 3 PM $ 0.0₅102
+0.00%
$ 20,384 $ 1,091
May 25, 2 PM $ 0.0₅102
-3.66%
$ 20,384 $ 1,091
May 25, 1 PM $ 0.0₅106
+0.00%
$ 21,158 $ 847
May 25, 12 PM $ 0.0₅106
+0.00%
$ 21,158 $ 1,003
May 25, 11 AM $ 0.0₅106
+0.00%
$ 21,158 $ 1,003
May 25, 10 AM $ 0.0₅106
+0.00%
$ 21,158 $ 1,264
May 25, 9 AM $ 0.0₅106
+0.00%
$ 21,158 $ 1,268
May 25, 8 AM $ 0.0₅106
+0.00%
$ 21,158 $ 1,287
May 25, 7 AM $ 0.0₅106
+0.00%
$ 21,158 $ 1,337
May 25, 6 AM $ 0.0₅106
+0.00%
$ 21,158 $ 1,344
May 25, 5 AM $ 0.0₅106
+0.00%
$ 21,158 $ 1,360
May 25, 4 AM $ 0.0₅106
+0.02%
$ 21,158 $ 1,391
May 25, 3 AM $ 0.0₅106
+0.00%
$ 21,154 $ 1,428