YBDBD Historical Data

YBDBD Page 4
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0₆927
+0.00%
$ 18,140 $ 9,287
8:24 AM $ 0.0₆927
+0.00%
$ 18,544 $ 9,287
8:23 AM $ 0.0₆927
-0.13%
$ 18,544 $ 9,299
8:22 AM $ 0.0₆928
+0.00%
$ 18,544 $ 9,275
8:21 AM $ 0.0₆928
+0.00%
$ 18,544 $ 9,275
8:20 AM $ 0.0₆929
+0.00%
$ 18,544 $ 9,266
8:19 AM $ 0.0₆929
+0.00%
$ 18,586 $ 9,305
8:18 AM $ 0.0₆929
+0.00%
$ 18,586 $ 9,311
8:17 AM $ 0.0₆929
+0.23%
$ 18,586 $ 9,274
8:16 AM $ 0.0₆927
+0.00%
$ 18,586 $ 9,274
8:15 AM $ 0.0₆927
+0.00%
$ 18,586 $ 9,274
8:14 AM $ 0.0₆927
+0.00%
$ 18,544 $ 9,274
8:13 AM $ 0.0₆927
-0.02%
$ 18,544 $ 9,305
8:12 AM $ 0.0₆927
+0.00%
$ 18,544 $ 9,305
8:11 AM $ 0.0₆927
+0.00%
$ 18,544 $ 9,298
8:10 AM $ 0.0₆927
+0.00%
$ 18,544 $ 9,298
8:09 AM $ 0.0₆927
+0.00%
$ 18,548 $ 9,298
8:08 AM $ 0.0₆927
+0.00%
$ 18,548 $ 9,298
8:07 AM $ 0.0₆927
-0.02%
$ 18,548 $ 9,283
8:06 AM $ 0.0₆928
+0.00%
$ 18,548 $ 9,283
8:05 AM $ 0.0₆928
+0.00%
$ 18,548 $ 9,283
8:04 AM $ 0.0₆928
+0.00%
$ 18,552 $ 9,283
8:03 AM $ 0.0₆907
+0.00%
$ 18,552 $ 9,283
8:02 AM $ 0.0₆907
+0.00%
$ 18,552 $ 9,317
8:01 AM $ 0.0₆907
+0.00%
$ 18,552 $ 9,317
8:00 AM $ 0.0₆907
+0.00%
$ 18,552 $ 9,349
7:59 AM $ 0.0₆907
+0.00%
$ 18,140 $ 9,349
7:58 AM $ 0.0₆928
+0.00%
$ 18,140 $ 9,323
7:57 AM $ 0.0₆928
+0.00%
$ 18,140 $ 9,323
7:56 AM $ 0.0₆928
+0.00%
$ 18,140 $ 9,297
7:55 AM $ 0.0₆928
+0.00%
$ 18,140 $ 9,297
7:54 AM $ 0.0₆928
+0.00%
$ 18,560 $ 9,297
7:53 AM $ 0.0₆928
-0.02%
$ 18,560 $ 9,302
7:52 AM $ 0.0₆928
+0.00%
$ 18,560 $ 9,302
7:51 AM $ 0.0₆928
+0.00%
$ 18,560 $ 9,302
7:50 AM $ 0.0₆928
+0.00%
$ 18,560 $ 9,321
7:49 AM $ 0.0₆928
+2.34%
$ 18,564 $ 9,321
7:48 AM $ 0.0₆907
+0.00%
$ 18,564 $ 9,315
7:47 AM $ 0.0₆907
+0.00%
$ 18,564 $ 9,333
7:46 AM $ 0.0₆907
+0.00%
$ 18,564 $ 9,324
7:45 AM $ 0.0₆907
+0.00%
$ 18,564 $ 9,324
7:44 AM $ 0.0₆907
+0.00%
$ 18,140 $ 9,324
7:43 AM $ 0.0₆907
+0.00%
$ 18,140 $ 9,338
7:42 AM $ 0.0₆907
+0.00%
$ 18,140 $ 9,338
7:41 AM $ 0.0₆907
+0.00%
$ 18,140 $ 9,338
7:40 AM $ 0.0₆907
+0.00%
$ 18,140 $ 9,329
7:39 AM $ 0.0₆907
+0.00%
$ 18,140 $ 9,329
7:38 AM $ 0.0₆907
+0.00%
$ 18,140 $ 9,329
7:37 AM $ 0.0₆907
+0.00%
$ 18,140 $ 9,329
7:36 AM $ 0.0₆907
+0.00%
$ 18,140 $ 9,358