YBDBD Historical Data

YBDBD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0₅108
-5.84%
$ 21,522 $ 12,666
Jan 29, 6 PM $ 0.0₅11
-3.21%
$ 22,036 $ 12,735
Jan 29, 5 PM $ 0.0₅114
-11.02%
$ 22,766 $ 12,879
Jan 29, 4 PM $ 0.0₅128
+20.78%
$ 25,586 $ 12,758
Jan 29, 3 PM $ 0.0₅106
+4.54%
$ 21,184 $ 12,759
Jan 29, 2 PM $ 0.0₅106
+0.30%
$ 21,182 $ 12,752
Jan 29, 1 PM $ 0.0₆979
-3.84%
$ 19,584 $ 12,496
Jan 29, 12 PM $ 0.0₅102
+3.99%
$ 20,366 $ 12,484
Jan 29, 11 AM $ 0.0₆979
+4.00%
$ 19,584 $ 12,796
Jan 29, 10 AM $ 0.0₆941
+0.00%
$ 18,830 $ 12,693
Jan 29, 9 AM $ 0.0₆941
-2.50%
$ 18,830 $ 12,841
Jan 29, 8 AM $ 0.0₆966
+0.00%
$ 19,312 $ 12,868
Jan 29, 7 AM $ 0.0₆965
-0.75%
$ 19,310 $ 12,732
Jan 29, 6 AM $ 0.0₆973
+0.74%
$ 19,456 $ 12,206
Jan 29, 5 AM $ 0.0₆966
-1.76%
$ 19,550 $ 11,730
Jan 29, 4 AM $ 0.0₆983
+1.79%
$ 19,660 $ 11,437
Jan 29, 3 AM $ 0.0₆966
+0.00%
$ 19,784 $ 11,213
Jan 29, 2 AM $ 0.0₆966
-3.50%
$ 19,314 $ 11,227
Jan 29, 1 AM $ 0.0₅1
-0.55%
$ 20,018 $ 11,230
Jan 29, 12 AM $ 0.0₅101
-0.51%
$ 20,128 $ 11,267
Jan 28, 11 PM $ 0.0₅101
+7.45%
$ 20,232 $ 11,128
Jan 28, 10 PM $ 0.0₆941
+4.61%
$ 18,830 $ 10,945
Jan 28, 9 PM $ 0.0₆9
-7.91%
$ 18,000 $ 10,948
Jan 28, 8 PM $ 0.0₆977
+2.87%
$ 19,546 $ 10,790
Jan 28, 7 PM $ 0.0₆95
-3.98%
$ 19,000 $ 10,647
Jan 28, 6 PM $ 0.0₆989
+4.15%
$ 19,790 $ 10,710
Jan 28, 5 PM $ 0.0₆95
+0.01%
$ 19,002 $ 10,680
Jan 28, 4 PM $ 0.0₆95
+0.00%
$ 19,000 $ 10,760
Jan 28, 3 PM $ 0.0₆99
+4.21%
$ 19,800 $ 10,735
Jan 28, 2 PM $ 0.0₆95
-6.82%
$ 19,000 $ 10,722
Jan 28, 1 PM $ 0.0₅102
+1.16%
$ 20,390 $ 10,536
Jan 28, 12 PM $ 0.0₅101
-1.94%
$ 20,156 $ 10,528
Jan 28, 11 AM $ 0.0₅103
+0.00%
$ 20,554 $ 10,344
Jan 28, 10 AM $ 0.0₅103
+4.46%
$ 20,554 $ 10,321
Jan 28, 9 AM $ 0.0₆984
-4.27%
$ 19,676 $ 10,275
Jan 28, 8 AM $ 0.0₅103
+0.08%
$ 19,750 $ 10,175
Jan 28, 7 AM $ 0.0₅103
+4.78%
$ 20,538 $ 10,279
Jan 28, 6 AM $ 0.0₆98
-0.11%
$ 19,602 $ 10,729
Jan 28, 5 AM $ 0.0₆981
-4.54%
$ 19,618 $ 11,108
Jan 28, 4 AM $ 0.0₅103
-2.36%
$ 20,550 $ 11,349
Jan 28, 3 AM $ 0.0₅105
+0.00%
$ 21,046 $ 11,548
Jan 28, 2 AM $ 0.0₅105
+3.43%
$ 21,046 $ 11,556
Jan 28, 1 AM $ 0.0₅102
-0.32%
$ 20,348 $ 11,563
Jan 28, 12 AM $ 0.0₅105
+3.65%
$ 21,046 $ 11,503
Jan 27, 11 PM $ 0.0₅102
-3.54%
$ 20,304 $ 11,407
Jan 27, 10 PM $ 0.0₅101
-3.85%
$ 20,240 $ 11,414
Jan 27, 9 PM $ 0.0₅105
+5.45%
$ 20,084 $ 11,397
Jan 27, 8 PM $ 0.0₆998
-2.88%
$ 19,962 $ 11,589
Jan 27, 7 PM $ 0.0₅103
+3.04%
$ 20,554 $ 11,674
Jan 27, 6 PM $ 0.0₆997
-2.93%
$ 19,948 $ 11,529