Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YBDBD Historical Data

YBDBD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 AM $0.0₆691
+0.00%
$13,814 $1,811
Jul 12, 12 AM $0.0₆691
+0.06%
$13,814 $1,900
Jul 11, 11 PM $0.0₆69
-5.24%
$13,806 $2,029
Jul 11, 10 PM $0.0₆728
+5.52%
$14,570 $2,057
Jul 11, 9 PM $0.0₆69
+0.00%
$13,808 $2,281
Jul 11, 8 PM $0.0₆69
+0.88%
$13,808 $2,549
Jul 11, 7 PM $0.0₆684
-0.83%
$13,688 $2,862
Jul 11, 6 PM $0.0₆69
+2.86%
$13,802 $3,062
Jul 11, 5 PM $0.0₆671
-7.91%
$13,418 $3,117
Jul 11, 4 PM $0.0₆728
-4.32%
$14,570 $3,069
Jul 11, 3 PM $0.0₆761
-1.00%
$15,228 $4,262
Jul 11, 2 PM $0.0₆769
-6.13%
$15,382 $5,337
Jul 11, 1 PM $0.0₆819
+6.53%
$16,386 $12,048
Jul 11, 12 PM $0.0₆769
-3.86%
$15,382 $42,374
Jul 11, 11 AM $0.0₆8
-1.74%
$16,000 $43,457
Jul 11, 10 AM $0.0₆814
+4.56%
$16,284 $43,491
Jul 11, 9 AM $0.0₆779
+0.00%
$15,574 $43,441
Jul 11, 8 AM $0.0₆779
+3.81%
$15,574 $43,441
Jul 11, 7 AM $0.0₆779
+10.28%
$15,574 $43,020
Jul 11, 6 AM $0.0₆706
+0.70%
$14,122 $42,818
Jul 11, 5 AM $0.0₆693
+0.00%
$13,864 $42,992
Jul 11, 4 AM $0.0₆693
-0.46%
$13,864 $42,992
Jul 11, 3 AM $0.0₆696
-1.36%
$13,928 $42,988
Jul 11, 2 AM $0.0₆706
-1.94%
$14,120 $42,904
Jul 11, 1 AM $0.0₆72
+3.90%
$14,400 $42,767
Jul 11, 12 AM $0.0₆693
+0.06%
$13,860 $42,685
Jul 10, 11 PM $0.0₆693
+1.94%
$13,852 $42,551
Jul 10, 10 PM $0.0₆679
-7.55%
$13,588 $42,480
Jul 10, 9 PM $0.0₆735
+0.07%
$14,698 $42,243
Jul 10, 8 PM $0.0₆734
+18.30%
$14,674 $41,962
Jul 10, 7 PM $0.0₆62
-8.21%
$12,404 $41,615
Jul 10, 6 PM $0.0₆676
-4.03%
$13,514 $41,503
Jul 10, 5 PM $0.0₆704
-5.22%
$14,082 $41,426
Jul 10, 4 PM $0.0₆734
-22.69%
$14,688 $41,300
Jul 10, 3 PM $0.0₆95
+24.30%
$19,000 $40,032
Jul 10, 2 PM $0.0₆764
-31.75%
$15,286 $38,944
Jul 10, 1 PM $0.0₅116
+31.49%
$23,298 $31,928
Jul 10, 12 PM $0.0₆869
+19.25%
$17,374 $1,600
Jul 10, 11 AM $0.0₆728
-1.96%
$14,570 $467
Jul 10, 10 AM $0.0₆743
+0.00%
$14,862 $425
Jul 10, 9 AM $0.0₆743
+0.00%
$14,862 $462
Jul 10, 8 AM $0.0₆743
+0.00%
$14,862 $464
Jul 10, 7 AM $0.0₆743
+0.00%
$14,862 $464
Jul 10, 6 AM $0.0₆743
-14.46%
$14,862 $472
Jul 10, 5 AM $0.0₆869
+0.00%
$17,374 $270
Jul 10, 4 AM $0.0₆869
-3.75%
$17,374 $270
Jul 10, 3 AM $0.0₆903
+0.00%
$18,050 $414
Jul 10, 2 AM $0.0₆903
+0.00%
$18,050 $414
Jul 10, 1 AM $0.0₆903
+2.84%
$18,050 $425
Jul 10, 12 AM $0.0₆878
+0.00%
$17,552 $413