YBDBD Historical Data

YBDBD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0₅103
+3.04%
$ 20,554 $ 11,674
Jan 27, 6 PM $ 0.0₆997
-2.93%
$ 19,948 $ 11,529
Jan 27, 5 PM $ 0.0₅103
+0.00%
$ 20,550 $ 11,555
Jan 27, 4 PM $ 0.0₅103
+3.99%
$ 19,842 $ 11,390
Jan 27, 3 PM $ 0.0₅103
+0.01%
$ 20,554 $ 11,284
Jan 27, 2 PM $ 0.0₅103
-0.01%
$ 19,608 $ 10,804
Jan 27, 1 PM $ 0.0₅103
+4.62%
$ 20,502 $ 10,879
Jan 27, 12 PM $ 0.0₆973
+0.00%
$ 19,460 $ 10,858
Jan 27, 11 AM $ 0.0₆973
-1.97%
$ 19,460 $ 10,284
Jan 27, 10 AM $ 0.0₆993
-0.54%
$ 19,460 $ 9,802
Jan 27, 9 AM $ 0.0₆973
-2.57%
$ 19,460 $ 9,285
Jan 27, 8 AM $ 0.0₆999
+0.00%
$ 19,974 $ 8,829
Jan 27, 7 AM $ 0.0₆999
+0.00%
$ 19,974 $ 8,369
Jan 27, 6 AM $ 0.0₆999
+0.00%
$ 19,974 $ 7,858
Jan 27, 5 AM $ 0.0₆999
-1.87%
$ 19,974 $ 7,376
Jan 27, 4 AM $ 0.0₅102
+1.90%
$ 20,354 $ 7,089
Jan 27, 3 AM $ 0.0₆999
-3.00%
$ 19,974 $ 6,997
Jan 27, 2 AM $ 0.0₅103
-0.52%
$ 20,592 $ 6,906
Jan 27, 1 AM $ 0.0₅103
-0.56%
$ 20,700 $ 6,461
Jan 27, 12 AM $ 0.0₅104
+4.08%
$ 20,816 $ 6,035
Jan 26, 11 PM $ 0.0₅1
-4.99%
$ 20,000 $ 6,338
Jan 26, 10 PM $ 0.0₅105
+3.19%
$ 21,050 $ 6,047
Jan 26, 9 PM $ 0.0₅102
+0.00%
$ 21,050 $ 5,569
Jan 26, 8 PM $ 0.0₅102
+0.00%
$ 20,400 $ 5,274
Jan 26, 7 PM $ 0.0₅102
-3.09%
$ 20,400 $ 5,183
Jan 26, 6 PM $ 0.0₅105
+3.19%
$ 21,050 $ 4,856
Jan 26, 5 PM $ 0.0₅102
+0.79%
$ 20,400 $ 4,816
Jan 26, 4 PM $ 0.0₅101
-3.62%
$ 20,240 $ 4,874
Jan 26, 3 PM $ 0.0₅105
+0.00%
$ 21,000 $ 4,909
Jan 26, 2 PM $ 0.0₅105
+4.21%
$ 21,000 $ 4,971
Jan 26, 1 PM $ 0.0₅101
-1.82%
$ 20,152 $ 5,039
Jan 26, 12 PM $ 0.0₅103
-0.02%
$ 20,526 $ 4,697
Jan 26, 11 AM $ 0.0₅103
-0.09%
$ 20,530 $ 5,214
Jan 26, 10 AM $ 0.0₅103
+0.00%
$ 20,548 $ 5,668
Jan 26, 9 AM $ 0.0₅103
+0.00%
$ 20,548 $ 5,917
Jan 26, 8 AM $ 0.0₅103
+0.32%
$ 20,548 $ 6,355
Jan 26, 7 AM $ 0.0₅102
+0.00%
$ 20,482 $ 6,795
Jan 26, 6 AM $ 0.0₅102
+0.00%
$ 20,482 $ 7,236
Jan 26, 5 AM $ 0.0₅102
+4.97%
$ 20,482 $ 7,770
Jan 26, 4 AM $ 0.0₆977
-3.45%
$ 19,540 $ 8,093
Jan 26, 3 AM $ 0.0₅101
-5.49%
$ 20,238 $ 8,203
Jan 26, 2 AM $ 0.0₅107
+0.00%
$ 21,414 $ 7,780
Jan 26, 1 AM $ 0.0₅107
+1.40%
$ 21,414 $ 8,327
Jan 26, 12 AM $ 0.0₅106
+0.32%
$ 21,118 $ 8,844
Jan 25, 11 PM $ 0.0₅105
-5.70%
$ 21,050 $ 8,705
Jan 25, 10 PM $ 0.0₅112
+0.00%
$ 22,322 $ 9,086
Jan 25, 9 PM $ 0.0₅112
+0.02%
$ 22,322 $ 9,664
Jan 25, 8 PM $ 0.0₅112
-0.17%
$ 22,318 $ 9,894
Jan 25, 7 PM $ 0.0₅112
+5.91%
$ 22,356 $ 9,757
Jan 25, 6 PM $ 0.0₅105
-3.65%
$ 21,090 $ 10,240