Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YBDBD Historical Data

YBDBD Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 AM $0.0₆878
+0.00%
$17,552 $413
Jul 9, 11 PM $0.0₆878
+0.00%
$17,552 $413
Jul 9, 10 PM $0.0₆878
+0.00%
$17,552 $434
Jul 9, 9 PM $0.0₆878
+0.00%
$17,552 $434
Jul 9, 8 PM $0.0₆878
+0.00%
$17,552 $447
Jul 9, 7 PM $0.0₆878
-7.54%
$17,552 $434
Jul 9, 6 PM $0.0₆949
+0.00%
$18,984 $360
Jul 9, 5 PM $0.0₆949
+0.00%
$18,984 $371
Jul 9, 4 PM $0.0₆949
+0.00%
$18,984 $383
Jul 9, 3 PM $0.0₆949
+2.00%
$18,984 $394
Jul 9, 2 PM $0.0₆931
+0.83%
$18,612 $385
Jul 9, 1 PM $0.0₆923
-1.28%
$18,458 $377
Jul 9, 12 PM $0.0₆935
+4.50%
$18,698 $343
Jul 9, 11 AM $0.0₆895
+0.00%
$17,892 $332
Jul 9, 10 AM $0.0₆895
-0.03%
$17,892 $332
Jul 9, 9 AM $0.0₆895
-0.46%
$17,898 $390
Jul 9, 8 AM $0.0₆899
+0.00%
$17,980 $488
Jul 9, 7 AM $0.0₆899
-0.77%
$17,980 $499
Jul 9, 6 AM $0.0₆906
+0.00%
$18,120 $490
Jul 9, 5 AM $0.0₆906
+0.00%
$18,120 $490
Jul 9, 4 AM $0.0₆906
+5.36%
$18,120 $490
Jul 9, 3 AM $0.0₆86
+0.00%
$17,198 $337
Jul 9, 2 AM $0.0₆86
+0.00%
$17,198 $337
Jul 9, 1 AM $0.0₆86
+0.00%
$17,196 $327
Jul 9, 12 AM $0.0₆86
+0.00%
$17,196 $327
Jul 8, 11 PM $0.0₆86
+1.98%
$17,196 $327
Jul 8, 10 PM $0.0₆843
+0.00%
$16,862 $307
Jul 8, 9 PM $0.0₆843
-2.94%
$16,862 $309
Jul 8, 8 PM $0.0₆869
+1.06%
$17,372 $297
Jul 8, 7 PM $0.0₆859
+0.00%
$17,190 $278
Jul 8, 6 PM $0.0₆859
+0.00%
$17,190 $256
Jul 8, 5 PM $0.0₆859
+2.43%
$17,190 $332
Jul 8, 4 PM $0.0₆839
+0.01%
$16,782 $320
Jul 8, 3 PM $0.0₆839
-0.01%
$16,780 $309
Jul 8, 2 PM $0.0₆839
+0.00%
$16,782 $314
Jul 8, 1 PM $0.0₆839
+0.00%
$16,782 $314
Jul 8, 12 PM $0.0₆839
+0.00%
$16,782 $360
Jul 8, 11 AM $0.0₆839
+0.00%
$16,782 $372
Jul 8, 10 AM $0.0₆839
+5.59%
$16,782 $372
Jul 8, 9 AM $0.0₆795
+4.05%
$15,894 $277
Jul 8, 8 AM $0.0₆764
+0.62%
$15,276 $195
Jul 8, 7 AM $0.0₆759
+0.00%
$15,182 $185
Jul 8, 6 AM $0.0₆759
+0.00%
$15,182 $185
Jul 8, 5 AM $0.0₆759
+0.00%
$15,182 $240
Jul 8, 4 AM $0.0₆759
+0.00%
$15,182 $249
Jul 8, 3 AM $0.0₆759
+0.00%
$15,182 $249
Jul 8, 2 AM $0.0₆759
+0.00%
$15,182 $539
Jul 8, 1 AM $0.0₆759
+0.00%
$15,182 $539
Jul 8, 12 AM $0.0₆759
+0.00%
$15,182 $540
Jul 7, 11 PM $0.0₆759
+0.00%
$15,182 $540