Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YBDBD Historical Data

YBDBD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 11 PM $0.0₆759
+0.00%
$15,182 $540
Jul 7, 10 PM $0.0₆759
+0.00%
$15,182 $539
Jul 7, 9 PM $0.0₆759
+0.00%
$15,182 $551
Jul 7, 8 PM $0.0₆759
+5.43%
$15,182 $549
Jul 7, 7 PM $0.0₆72
+0.00%
$14,400 $546
Jul 7, 6 PM $0.0₆72
-0.07%
$14,400 $546
Jul 7, 5 PM $0.0₆721
+0.00%
$14,410 $484
Jul 7, 4 PM $0.0₆721
+0.00%
$14,410 $543
Jul 7, 3 PM $0.0₆721
-4.78%
$14,410 $635
Jul 7, 2 PM $0.0₆757
+0.00%
$15,134 $623
Jul 7, 1 PM $0.0₆757
+0.04%
$15,134 $623
Jul 7, 12 PM $0.0₆756
+5.82%
$15,128 $602
Jul 7, 11 AM $0.0₆715
+0.00%
$14,296 $610
Jul 7, 10 AM $0.0₆715
+0.00%
$14,296 $635
Jul 7, 9 AM $0.0₆715
-5.52%
$14,296 $642
Jul 7, 8 AM $0.0₆757
+0.00%
$15,132 $656
Jul 7, 7 AM $0.0₆757
+0.00%
$15,132 $942
Jul 7, 6 AM $0.0₆757
+3.39%
$15,132 $1,159
Jul 7, 5 AM $0.0₆732
+4.68%
$14,636 $1,665
Jul 7, 4 AM $0.0₆699
+0.00%
$13,982 $1,672
Jul 7, 3 AM $0.0₆699
-17.72%
$13,982 $1,866
Jul 7, 2 AM $0.0₆85
+0.00%
$16,994 $1,576
Jul 7, 1 AM $0.0₆85
+0.00%
$16,994 $1,615
Jul 7, 12 AM $0.0₆85
+0.00%
$16,994 $1,638
Jul 6, 11 PM $0.0₆85
+0.00%
$16,994 $1,642
Jul 6, 10 PM $0.0₆85
+5.66%
$16,994 $1,724
Jul 6, 9 PM $0.0₆804
+0.00%
$16,084 $1,766
Jul 6, 8 PM $0.0₆804
-4.16%
$16,084 $1,773
Jul 6, 7 PM $0.0₆839
+0.00%
$16,782 $1,850
Jul 6, 6 PM $0.0₆839
+5.44%
$16,782 $2,079
Jul 6, 5 PM $0.0₆796
-3.74%
$15,916 $3,334
Jul 6, 4 PM $0.0₆827
-0.01%
$16,534 $3,288
Jul 6, 3 PM $0.0₆827
+0.00%
$16,536 $3,248
Jul 6, 2 PM $0.0₆827
+0.00%
$16,536 $3,356
Jul 6, 1 PM $0.0₆827
+3.52%
$16,536 $3,550
Jul 6, 12 PM $0.0₆799
+0.47%
$15,974 $3,567
Jul 6, 11 AM $0.0₆795
+0.51%
$15,900 $3,834
Jul 6, 6 AM $0.0₅103
+4.33%
$20,550 $3,478
Jul 6, 1 AM $0.0₅101
+0.01%
$20,250 $2,852
Jul 6, 12 AM $0.0₅101
-1.49%
$20,248 $2,830
Jul 5, 11 PM $0.0₅103
+0.00%
$20,554 $2,826
Jul 5, 6 PM $0.0₆985
-0.40%
$19,708 $1,180
Jul 5, 5 PM $0.0₆989
-3.73%
$19,788 $1,110
Jul 5, 11 AM $0.0₆647
+0.00%
$12,948 $29
Jul 5, 10 AM $0.0₆647
+0.56%
$12,948 $29
Jul 5, 9 AM $0.0₆644
+0.78%
$12,876 $32
Jul 5, 8 AM $0.0₆639
+0.00%
$12,776 $38
Jul 5, 7 AM $0.0₆639
+0.00%
$12,776 $48
Jul 5, 6 AM $0.0₆639
+0.00%
$12,776 $106
Jul 5, 5 AM $0.0₆639
+0.00%
$12,776 $136