YBDBD Historical Data

YBDBD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0₅105
-3.65%
$ 21,090 $ 10,240
Jan 25, 5 PM $ 0.0₅109
+3.33%
$ 21,890 $ 10,350
Jan 25, 4 PM $ 0.0₅106
-3.22%
$ 21,184 $ 10,422
Jan 25, 3 PM $ 0.0₅109
+0.01%
$ 21,888 $ 10,546
Jan 25, 2 PM $ 0.0₅115
+7.30%
$ 23,000 $ 11,024
Jan 25, 1 PM $ 0.0₅107
+3.22%
$ 21,436 $ 11,336
Jan 25, 12 PM $ 0.0₅105
+9.59%
$ 21,000 $ 11,640
Jan 25, 11 AM $ 0.0₆958
-4.01%
$ 19,162 $ 11,582
Jan 25, 10 AM $ 0.0₆952
-3.14%
$ 19,050 $ 11,597
Jan 25, 9 AM $ 0.0₆983
+0.89%
$ 19,668 $ 11,890
Jan 25, 8 AM $ 0.0₆975
+3.07%
$ 18,948 $ 11,939
Jan 25, 7 AM $ 0.0₆946
+0.08%
$ 18,914 $ 12,027
Jan 25, 6 AM $ 0.0₆945
-1.76%
$ 18,898 $ 12,075
Jan 25, 5 AM $ 0.0₆962
-3.66%
$ 19,236 $ 12,019
Jan 25, 4 AM $ 0.0₆998
+0.37%
$ 19,966 $ 11,966
Jan 25, 3 AM $ 0.0₆995
+0.00%
$ 19,892 $ 12,043
Jan 25, 2 AM $ 0.0₆995
+2.29%
$ 19,892 $ 12,517
Jan 25, 1 AM $ 0.0₆972
+0.00%
$ 19,446 $ 12,518
Jan 25, 12 AM $ 0.0₆972
+1.40%
$ 19,446 $ 12,469
Jan 24, 11 PM $ 0.0₆959
+3.41%
$ 19,178 $ 12,417
Jan 24, 10 PM $ 0.0₆927
-3.36%
$ 18,546 $ 12,324
Jan 24, 9 PM $ 0.0₆959
-1.39%
$ 19,190 $ 12,167
Jan 24, 8 PM $ 0.0₆973
+1.41%
$ 19,460 $ 12,211
Jan 24, 7 PM $ 0.0₆959
+4.55%
$ 19,190 $ 12,476
Jan 24, 6 PM $ 0.0₆918
+0.09%
$ 18,354 $ 12,384
Jan 24, 5 PM $ 0.0₆917
+0.28%
$ 18,338 $ 12,315
Jan 24, 4 PM $ 0.0₆914
+0.80%
$ 18,286 $ 12,192
Jan 24, 3 PM $ 0.0₆907
+0.00%
$ 18,140 $ 12,288
Jan 24, 2 PM $ 0.0₆907
-2.32%
$ 18,140 $ 12,387
Jan 24, 1 PM $ 0.0₆928
+2.12%
$ 18,570 $ 12,272
Jan 24, 12 PM $ 0.0₆909
-2.67%
$ 18,184 $ 12,416
Jan 24, 11 AM $ 0.0₆934
+0.77%
$ 18,682 $ 12,427
Jan 24, 10 AM $ 0.0₆927
-0.76%
$ 18,540 $ 12,492
Jan 24, 9 AM $ 0.0₆934
+0.00%
$ 18,682 $ 12,521
Jan 24, 8 AM $ 0.0₆927
-0.76%
$ 18,540 $ 12,600
Jan 24, 7 AM $ 0.0₆934
+0.77%
$ 18,682 $ 12,562
Jan 24, 6 AM $ 0.0₆927
+0.46%
$ 18,540 $ 12,689
Jan 24, 5 AM $ 0.0₆923
-2.33%
$ 18,456 $ 12,695
Jan 24, 4 AM $ 0.0₆945
+0.68%
$ 18,896 $ 12,819
Jan 24, 3 AM $ 0.0₆938
+1.69%
$ 18,768 $ 12,738
Jan 24, 2 AM $ 0.0₆923
-3.38%
$ 18,456 $ 12,836
Jan 24, 1 AM $ 0.0₆955
-0.22%
$ 19,102 $ 12,912
Jan 24, 12 AM $ 0.0₆957
+2.07%
$ 19,144 $ 12,983
Jan 23, 11 PM $ 0.0₆938
-1.97%
$ 18,788 $ 12,957
Jan 23, 10 PM $ 0.0₆957
+3.66%
$ 19,132 $ 12,980
Jan 23, 9 PM $ 0.0₆923
+0.00%
$ 18,456 $ 13,163
Jan 23, 8 PM $ 0.0₆923
-1.32%
$ 18,456 $ 13,285
Jan 23, 7 PM $ 0.0₆935
+1.33%
$ 18,768 $ 13,221
Jan 23, 6 PM $ 0.0₆923
-1.74%
$ 18,456 $ 13,173
Jan 23, 5 PM $ 0.0₆939
+1.77%
$ 18,782 $ 13,143