YBDBD Historical Data

YBDBD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0₆923
-1.74%
$ 18,456 $ 13,173
Jan 23, 5 PM $ 0.0₆939
+1.77%
$ 18,782 $ 13,143
Jan 23, 4 PM $ 0.0₆923
-9.02%
$ 18,456 $ 13,261
Jan 23, 3 PM $ 0.0₅103
+12.93%
$ 20,554 $ 13,109
Jan 23, 2 PM $ 0.0₆91
-1.72%
$ 18,200 $ 13,095
Jan 23, 1 PM $ 0.0₆926
-2.25%
$ 18,518 $ 13,174
Jan 23, 12 PM $ 0.0₆947
+0.14%
$ 18,906 $ 13,138
Jan 23, 11 AM $ 0.0₆946
+0.00%
$ 18,918 $ 13,054
Jan 23, 10 AM $ 0.0₆946
-0.20%
$ 18,918 $ 12,961
Jan 23, 9 AM $ 0.0₆948
-0.88%
$ 18,956 $ 12,923
Jan 23, 8 AM $ 0.0₆956
+0.26%
$ 19,124 $ 12,849
Jan 23, 7 AM $ 0.0₆952
-2.79%
$ 19,034 $ 12,913
Jan 23, 6 AM $ 0.0₆979
+2.38%
$ 19,580 $ 12,823
Jan 23, 5 AM $ 0.0₆956
-1.43%
$ 19,124 $ 12,808
Jan 23, 4 AM $ 0.0₆972
+0.22%
$ 19,444 $ 12,699
Jan 23, 3 AM $ 0.0₆97
+4.60%
$ 19,402 $ 12,759
Jan 23, 2 AM $ 0.0₆927
+0.01%
$ 18,548 $ 12,741
Jan 23, 1 AM $ 0.0₆927
-0.22%
$ 18,546 $ 12,701
Jan 23, 12 AM $ 0.0₆929
+0.00%
$ 18,586 $ 12,649
Jan 22, 11 PM $ 0.0₆929
+1.93%
$ 18,546 $ 12,743
Jan 22, 10 PM $ 0.0₆912
-3.51%
$ 18,234 $ 12,720
Jan 22, 9 PM $ 0.0₆957
-8.40%
$ 20,048 $ 12,710
Jan 22, 8 PM $ 0.0₅105
+0.00%
$ 20,862 $ 12,532
Jan 22, 7 PM $ 0.0₅105
-0.22%
$ 20,906 $ 12,575
Jan 22, 6 PM $ 0.0₅105
+0.21%
$ 20,952 $ 12,645
Jan 22, 5 PM $ 0.0₅105
+0.00%
$ 20,908 $ 12,710
Jan 22, 4 PM $ 0.0₅105
-3.52%
$ 20,908 $ 12,669
Jan 22, 3 PM $ 0.0₅108
+0.00%
$ 21,670 $ 12,713
Jan 22, 2 PM $ 0.0₅108
+1.78%
$ 21,670 $ 12,690
Jan 22, 1 PM $ 0.0₅107
+2.58%
$ 21,334 $ 12,614
Jan 22, 12 PM $ 0.0₅104
+1.51%
$ 20,756 $ 12,538
Jan 22, 11 AM $ 0.0₅102
-0.32%
$ 20,488 $ 12,553
Jan 22, 10 AM $ 0.0₅103
+1.88%
$ 20,554 $ 12,607
Jan 22, 9 AM $ 0.0₅101
-0.22%
$ 20,174 $ 12,625
Jan 22, 8 AM $ 0.0₅101
-0.22%
$ 20,174 $ 12,698
Jan 22, 7 AM $ 0.0₅101
-0.22%
$ 20,174 $ 12,502
Jan 22, 6 AM $ 0.0₅101
+0.00%
$ 20,218 $ 12,613
Jan 22, 5 AM $ 0.0₅101
+0.22%
$ 20,218 $ 12,667
Jan 22, 4 AM $ 0.0₅101
+0.00%
$ 20,218 $ 12,746
Jan 22, 3 AM $ 0.0₅101
+0.58%
$ 20,218 $ 12,720
Jan 22, 2 AM $ 0.0₅101
+1.50%
$ 20,102 $ 12,751
Jan 22, 1 AM $ 0.0₆99
+0.00%
$ 19,804 $ 12,737
Jan 22, 12 AM $ 0.0₆99
-0.22%
$ 19,804 $ 12,721
Jan 21, 11 PM $ 0.0₅103
-0.13%
$ 19,832 $ 12,626
Jan 21, 10 PM $ 0.0₅103
+0.00%
$ 20,698 $ 12,647
Jan 21, 9 PM $ 0.0₅103
+0.20%
$ 20,698 $ 12,678
Jan 21, 8 PM $ 0.0₅103
-0.20%
$ 20,656 $ 12,642
Jan 21, 7 PM $ 0.0₅103
+0.00%
$ 20,656 $ 12,595
Jan 21, 6 PM $ 0.0₅103
+0.82%
$ 20,656 $ 12,605
Jan 21, 5 PM $ 0.0₅102
+0.00%
$ 20,488 $ 12,599