YBDBD Historical Data

YBDBD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0₅103
+0.82%
$ 20,656 $ 12,605
Jan 21, 5 PM $ 0.0₅102
+0.00%
$ 20,488 $ 12,599
Jan 21, 4 PM $ 0.0₅102
+0.73%
$ 20,488 $ 12,647
Jan 21, 3 PM $ 0.0₅102
+2.54%
$ 20,340 $ 12,744
Jan 21, 2 PM $ 0.0₆992
+2.02%
$ 19,836 $ 12,685
Jan 21, 1 PM $ 0.0₆972
-0.74%
$ 19,444 $ 12,719
Jan 21, 12 PM $ 0.0₆979
-2.11%
$ 19,588 $ 12,816
Jan 21, 11 AM $ 0.0₅1
+0.00%
$ 20,054 $ 12,805
Jan 21, 10 AM $ 0.0₅1
-4.26%
$ 20,010 $ 12,827
Jan 21, 9 AM $ 0.0₅104
+0.00%
$ 20,900 $ 12,776
Jan 21, 8 AM $ 0.0₅104
-0.67%
$ 20,900 $ 12,653
Jan 21, 7 AM $ 0.0₅108
+2.47%
$ 21,562 $ 12,826
Jan 21, 6 AM $ 0.0₅105
-4.35%
$ 21,478 $ 12,729
Jan 21, 5 AM $ 0.0₅11
-2.07%
$ 22,000 $ 12,554
Jan 21, 4 AM $ 0.0₅112
+1.51%
$ 22,420 $ 12,569
Jan 21, 3 AM $ 0.0₅114
-0.20%
$ 22,796 $ 12,572
Jan 21, 2 AM $ 0.0₅114
-0.21%
$ 22,842 $ 12,487
Jan 21, 1 AM $ 0.0₅114
+0.21%
$ 22,890 $ 12,455
Jan 21, 12 AM $ 0.0₅114
+2.38%
$ 22,842 $ 12,522
Jan 20, 11 PM $ 0.0₅112
+0.21%
$ 22,266 $ 12,573
Jan 20, 10 PM $ 0.0₅111
+0.00%
$ 22,266 $ 12,577
Jan 20, 9 PM $ 0.0₅112
+0.00%
$ 22,312 $ 12,534
Jan 20, 8 PM $ 0.0₅112
+0.21%
$ 22,312 $ 12,479
Jan 20, 7 PM $ 0.0₅112
+0.00%
$ 22,312 $ 12,389
Jan 20, 6 PM $ 0.0₅111
+2.21%
$ 22,266 $ 12,419
Jan 20, 5 PM $ 0.0₅109
-0.74%
$ 21,784 $ 12,475
Jan 20, 4 PM $ 0.0₅109
-0.21%
$ 21,900 $ 12,460
Jan 20, 3 PM $ 0.0₅11
-1.65%
$ 21,946 $ 12,290
Jan 20, 2 PM $ 0.0₅112
-0.21%
$ 22,314 $ 12,351
Jan 20, 1 PM $ 0.0₅112
+1.31%
$ 22,314 $ 12,253
Jan 20, 12 PM $ 0.0₅11
-3.31%
$ 22,026 $ 12,192
Jan 20, 11 AM $ 0.0₅114
-0.25%
$ 22,780 $ 12,355
Jan 20, 10 AM $ 0.0₅114
-0.37%
$ 22,838 $ 12,293
Jan 20, 9 AM $ 0.0₅115
+0.00%
$ 22,800 $ 12,376
Jan 20, 8 AM $ 0.0₅115
+0.54%
$ 22,922 $ 12,426
Jan 20, 7 AM $ 0.0₅114
-1.31%
$ 22,800 $ 12,308
Jan 20, 6 AM $ 0.0₅116
+0.21%
$ 23,102 $ 12,337
Jan 20, 5 AM $ 0.0₅116
+0.00%
$ 23,102 $ 12,403
Jan 20, 4 AM $ 0.0₅116
+0.21%
$ 23,102 $ 12,358
Jan 20, 3 AM $ 0.0₅116
+0.21%
$ 23,102 $ 12,426
Jan 20, 2 AM $ 0.0₅115
-0.19%
$ 23,054 $ 12,423
Jan 20, 1 AM $ 0.0₅115
+0.00%
$ 23,098 $ 12,454
Jan 20, 12 AM $ 0.0₅115
+0.19%
$ 23,098 $ 12,452
Jan 19, 11 PM $ 0.0₅115
-0.19%
$ 23,054 $ 12,362
Jan 19, 10 PM $ 0.0₅115
-0.19%
$ 23,054 $ 12,356
Jan 19, 9 PM $ 0.0₅115
+0.00%
$ 23,098 $ 12,595
Jan 19, 8 PM $ 0.0₅115
+0.00%
$ 23,054 $ 12,725
Jan 19, 7 PM $ 0.0₅115
+0.00%
$ 23,054 $ 13,023
Jan 19, 6 PM $ 0.0₅115
+0.01%
$ 23,054 $ 13,177
Jan 19, 5 PM $ 0.0₅115
-0.99%
$ 23,102 $ 13,064