Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YBDBD Historical Data

YBDBD Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 PM $0.0₆503
+0.00%
$10,064 $42
Jul 2, 3 PM $0.0₆492
+0.00%
$9,848 $34
Jul 2, 2 PM $0.0₆492
-6.05%
$9,848 $34
Jul 2, 1 PM $0.0₆524
-4.99%
$10,482 $22
Jul 2, 12 PM $0.0₆552
+0.00%
$11,032 $5
Jul 2, 11 AM $0.0₆552
+0.00%
$11,032 $5
Jul 2, 10 AM $0.0₆552
+0.00%
$11,032 $5
Jul 2, 9 AM $0.0₆552
+0.00%
$11,032 $5
Jul 2, 8 AM $0.0₆552
+0.00%
$11,032 $5
Jul 2, 7 AM $0.0₆552
+0.00%
$11,032 $5
Jul 2, 6 AM $0.0₆552
+0.00%
$11,032 $5
Jul 2, 5 AM $0.0₆552
+0.00%
$11,032 $5
Jul 2, 4 AM $0.0₆552
+0.00%
$11,032 $5
Jul 2, 3 AM $0.0₆552
+0.00%
$11,032 $5
Jul 2, 2 AM $0.0₆552
+0.00%
$11,032 $5
Jul 2, 1 AM $0.0₆552
+0.00%
$11,032 $5
Jul 2, 12 AM $0.0₆552
+0.00%
$11,032 $5
Jul 1, 11 PM $0.0₆552
+0.02%
$11,032 $5
Jul 1, 10 PM $0.0₆551
+0.00%
$11,030 $4
Jul 1, 12 PM $0.0₆53
+0.00%
$10,600 $8
Jul 1, 11 AM $0.0₆53
+0.00%
$10,600 $8
Jul 1, 10 AM $0.0₆53
+0.00%
$10,600 $8
Jul 1, 9 AM $0.0₆53
+0.00%
$10,600 $16
Jul 1, 8 AM $0.0₆53
+0.00%
$10,600 $16
Jul 1, 7 AM $0.0₆53
+0.00%
$10,600 $29
Jul 1, 6 AM $0.0₆53
+0.00%
$10,600 $29
Jul 1, 5 AM $0.0₆53
+0.00%
$10,600 $29
Jul 1, 4 AM $0.0₆53
+0.00%
$10,600 $29
Jul 1, 3 AM $0.0₆53
+0.00%
$10,600 $29
Jul 1, 2 AM $0.0₆53
+0.00%
$10,600 $29
Jul 1, 1 AM $0.0₆53
+0.00%
$10,600 $29
Jul 1, 12 AM $0.0₆53
+0.00%
$10,600 $29
Jun 30, 11 PM $0.0₆53
+0.00%
$10,600 $29
Jun 30, 10 PM $0.0₆53
+0.00%
$10,600 $29
Jun 30, 9 PM $0.0₆53
+0.00%
$10,600 $29
Jun 30, 8 PM $0.0₆53
+0.00%
$10,600 $29
Jun 30, 7 PM $0.0₆53
+0.00%
$10,600 $58
Jun 30, 6 PM $0.0₆53
+0.00%
$10,600 $58
Jun 30, 5 PM $0.0₆53
+0.00%
$10,600 $58
Jun 30, 4 PM $0.0₆53
+0.00%
$10,600 $89
Jun 30, 3 PM $0.0₆53
+0.00%
$10,600 $89
Jun 30, 2 PM $0.0₆53
+0.00%
$10,600 $103
Jun 30, 1 PM $0.0₆53
+0.00%
$10,600 $113
Jun 30, 12 PM $0.0₆53
-3.93%
$10,600 $143
Jun 30, 11 AM $0.0₆552
+0.00%
$11,034 $144
Jun 30, 10 AM $0.0₆552
+0.00%
$11,034 $144
Jun 30, 9 AM $0.0₆552
+0.00%
$11,034 $143
Jun 30, 8 AM $0.0₆552
+2.55%
$11,034 $143
Jun 30, 7 AM $0.0₆538
+0.00%
$10,760 $130
Jun 30, 6 AM $0.0₆538
+0.00%
$10,760 $130