YBDBD Historical Data

YBDBD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0₅115
-0.99%
$ 23,102 $ 13,064
Jan 19, 4 PM $ 0.0₅116
+0.00%
$ 23,282 $ 12,990
Jan 19, 3 PM $ 0.0₅116
-1.20%
$ 23,282 $ 13,046
Jan 19, 2 PM $ 0.0₅118
+0.00%
$ 23,612 $ 13,101
Jan 19, 1 PM $ 0.0₅118
+0.00%
$ 23,564 $ 13,179
Jan 19, 12 PM $ 0.0₅118
+0.19%
$ 23,564 $ 13,222
Jan 19, 11 AM $ 0.0₅118
+0.20%
$ 23,520 $ 13,164
Jan 19, 10 AM $ 0.0₅117
+0.00%
$ 23,472 $ 13,241
Jan 19, 9 AM $ 0.0₅118
+0.20%
$ 23,520 $ 13,209
Jan 19, 8 AM $ 0.0₅117
-2.05%
$ 23,472 $ 13,184
Jan 19, 7 AM $ 0.0₅12
+0.00%
$ 23,964 $ 13,252
Jan 19, 6 AM $ 0.0₅12
+0.20%
$ 23,964 $ 13,252
Jan 19, 5 AM $ 0.0₅119
-0.20%
$ 23,868 $ 13,357
Jan 19, 4 AM $ 0.0₅12
+0.20%
$ 23,916 $ 13,347
Jan 19, 3 AM $ 0.0₅12
+0.20%
$ 23,916 $ 13,333
Jan 19, 2 AM $ 0.0₅12
+0.00%
$ 23,916 $ 13,323
Jan 19, 1 AM $ 0.0₅12
+0.21%
$ 23,916 $ 13,225
Jan 19, 12 AM $ 0.0₅119
-1.00%
$ 23,866 $ 13,208
Jan 18, 11 PM $ 0.0₅121
+1.68%
$ 24,108 $ 13,298
Jan 18, 10 PM $ 0.0₅119
+0.57%
$ 23,710 $ 13,350
Jan 18, 9 PM $ 0.0₅118
-1.35%
$ 23,576 $ 13,216
Jan 18, 8 PM $ 0.0₅119
+2.75%
$ 23,898 $ 13,158
Jan 18, 7 PM $ 0.0₅114
+1.65%
$ 22,852 $ 12,937
Jan 18, 6 PM $ 0.0₅112
+0.21%
$ 22,482 $ 12,742
Jan 18, 5 PM $ 0.0₅112
-0.21%
$ 22,434 $ 12,963
Jan 18, 4 PM $ 0.0₅112
+0.21%
$ 22,482 $ 13,042
Jan 18, 3 PM $ 0.0₅112
-0.21%
$ 22,434 $ 13,258
Jan 18, 2 PM $ 0.0₅112
-3.43%
$ 22,482 $ 13,112
Jan 18, 1 PM $ 0.0₅116
-1.82%
$ 23,280 $ 13,184
Jan 18, 12 PM $ 0.0₅119
+6.12%
$ 23,712 $ 13,163
Jan 18, 11 AM $ 0.0₅112
-0.49%
$ 22,344 $ 13,099
Jan 18, 10 AM $ 0.0₅112
+0.43%
$ 22,454 $ 13,034
Jan 18, 9 AM $ 0.0₅112
+0.22%
$ 22,310 $ 13,087
Jan 18, 8 AM $ 0.0₅112
+0.28%
$ 22,310 $ 13,054
Jan 18, 7 AM $ 0.0₅111
+0.25%
$ 22,248 $ 13,200
Jan 18, 6 AM $ 0.0₅111
+0.02%
$ 22,192 $ 13,077
Jan 18, 5 AM $ 0.0₅111
+2.84%
$ 22,188 $ 13,113
Jan 18, 4 AM $ 0.0₅108
+0.32%
$ 21,576 $ 13,258
Jan 18, 3 AM $ 0.0₅108
-0.41%
$ 21,508 $ 13,225
Jan 18, 2 AM $ 0.0₅108
-0.56%
$ 21,596 $ 13,281
Jan 18, 1 AM $ 0.0₅109
+0.00%
$ 21,718 $ 13,333
Jan 18, 12 AM $ 0.0₅109
+1.31%
$ 21,764 $ 13,383
Jan 17, 11 PM $ 0.0₅108
-0.64%
$ 21,528 $ 13,350
Jan 17, 10 PM $ 0.0₅108
-2.54%
$ 21,666 $ 13,231
Jan 17, 9 PM $ 0.0₅111
-0.21%
$ 22,230 $ 13,187
Jan 17, 8 PM $ 0.0₅111
+0.00%
$ 22,276 $ 13,174
Jan 17, 7 PM $ 0.0₅111
+0.21%
$ 22,276 $ 13,180
Jan 17, 6 PM $ 0.0₅111
+1.27%
$ 22,230 $ 13,180
Jan 17, 5 PM $ 0.0₅11
-1.43%
$ 21,994 $ 13,006
Jan 17, 4 PM $ 0.0₅111
+1.14%
$ 22,270 $ 13,059