YBDBD Historical Data

YBDBD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0₅111
+1.14%
$ 22,270 $ 13,059
Jan 17, 3 PM $ 0.0₅11
+0.59%
$ 22,020 $ 12,861
Jan 17, 2 PM $ 0.0₅109
-3.03%
$ 21,890 $ 12,950
Jan 17, 1 PM $ 0.0₅113
-0.79%
$ 22,574 $ 12,922
Jan 17, 12 PM $ 0.0₅114
-1.49%
$ 22,754 $ 12,941
Jan 17, 11 AM $ 0.0₅115
-0.22%
$ 23,098 $ 12,769
Jan 17, 10 AM $ 0.0₅116
+0.49%
$ 23,148 $ 12,804
Jan 17, 9 AM $ 0.0₅115
+0.21%
$ 22,986 $ 12,790
Jan 17, 8 AM $ 0.0₅115
+0.38%
$ 22,986 $ 12,853
Jan 17, 7 AM $ 0.0₅112
+0.22%
$ 22,356 $ 12,745
Jan 17, 6 AM $ 0.0₅112
+0.04%
$ 22,308 $ 12,741
Jan 17, 5 AM $ 0.0₅111
+1.57%
$ 22,298 $ 12,748
Jan 17, 4 AM $ 0.0₅11
-1.92%
$ 21,954 $ 12,805
Jan 17, 3 AM $ 0.0₅112
+0.21%
$ 22,384 $ 12,718
Jan 17, 2 AM $ 0.0₅112
-0.21%
$ 22,338 $ 12,648
Jan 17, 1 AM $ 0.0₅112
+3.24%
$ 22,384 $ 12,636
Jan 17, 12 AM $ 0.0₅108
-5.89%
$ 21,682 $ 12,642
Jan 16, 11 PM $ 0.0₅115
-0.22%
$ 23,038 $ 12,593
Jan 16, 10 PM $ 0.0₅115
+0.15%
$ 23,088 $ 12,661
Jan 16, 9 PM $ 0.0₅115
-0.15%
$ 23,054 $ 12,617
Jan 16, 8 PM $ 0.0₅115
+0.22%
$ 23,054 $ 12,541
Jan 16, 7 PM $ 0.0₅115
+0.00%
$ 23,038 $ 12,571
Jan 16, 6 PM $ 0.0₅115
-0.22%
$ 23,038 $ 12,593
Jan 16, 5 PM $ 0.0₅115
+4.13%
$ 23,088 $ 12,524
Jan 16, 4 PM $ 0.0₅111
-0.87%
$ 22,172 $ 12,508
Jan 16, 3 PM $ 0.0₅112
+1.99%
$ 22,414 $ 12,460
Jan 16, 2 PM $ 0.0₅11
-2.30%
$ 21,976 $ 12,331
Jan 16, 1 PM $ 0.0₅112
+3.03%
$ 22,494 $ 12,267
Jan 16, 12 PM $ 0.0₅109
+0.00%
$ 21,832 $ 12,334
Jan 16, 11 AM $ 0.0₅109
+1.01%
$ 21,786 $ 12,478
Jan 16, 5 AM $ 0.0₅126
-0.21%
$ 25,206 $ 12,346
Jan 16, 4 AM $ 0.0₅126
+0.21%
$ 25,260 $ 12,377
Jan 16, 3 AM $ 0.0₅126
-0.21%
$ 25,206 $ 12,474
Jan 16, 2 AM $ 0.0₅126
+0.21%
$ 25,260 $ 12,561
Jan 16, 1 AM $ 0.0₅126
-0.28%
$ 25,206 $ 12,658
Jan 16, 12 AM $ 0.0₅126
+0.00%
$ 25,276 $ 12,635
Jan 15, 11 PM $ 0.0₅126
+0.00%
$ 25,276 $ 12,597
Jan 15, 10 PM $ 0.0₅126
+0.00%
$ 25,276 $ 12,582
Jan 15, 9 PM $ 0.0₅126
-0.80%
$ 25,276 $ 12,688
Jan 15, 8 PM $ 0.0₅127
+2.54%
$ 25,480 $ 12,771
Jan 15, 7 PM $ 0.0₅124
+0.07%
$ 24,848 $ 12,822
Jan 15, 6 PM $ 0.0₅124
+0.20%
$ 24,780 $ 12,894
Jan 15, 5 PM $ 0.0₅124
+0.00%
$ 24,780 $ 12,880
Jan 15, 4 PM $ 0.0₅124
-0.20%
$ 24,830 $ 12,890
Jan 15, 3 PM $ 0.0₅124
+0.20%
$ 24,830 $ 12,972
Jan 15, 2 PM $ 0.0₅124
+0.72%
$ 24,780 $ 13,090
Jan 15, 1 PM $ 0.0₅123
-0.20%
$ 24,552 $ 13,063
Jan 15, 12 PM $ 0.0₅123
-1.09%
$ 24,602 $ 12,944
Jan 15, 11 AM $ 0.0₅124
-0.20%
$ 24,874 $ 12,920
Jan 15, 10 AM $ 0.0₅125
-4.58%
$ 24,924 $ 12,988