Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YBDBD Historical Data

YBDBD Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 PM $0.0₆541
+0.00%
$10,826 $55
Jun 27, 10 PM $0.0₆541
+0.00%
$10,826 $55
Jun 27, 9 PM $0.0₆541
+0.00%
$10,826 $55
Jun 27, 8 PM $0.0₆541
+2.06%
$10,826 $55
Jun 27, 7 PM $0.0₆53
+0.00%
$10,608 $41
Jun 27, 6 PM $0.0₆53
+0.00%
$10,608 $41
Jun 27, 5 PM $0.0₆53
+0.00%
$10,608 $41
Jun 27, 4 PM $0.0₆53
+3.92%
$10,608 $41
Jun 27, 10 AM $0.0₆54
+0.00%
$10,800 $12
Jun 27, 9 AM $0.0₆54
+0.00%
$10,800 $12
Jun 27, 8 AM $0.0₆54
+0.00%
$10,800 $9
Jun 27, 7 AM $0.0₆54
+0.00%
$10,800 $9
Jun 27, 6 AM $0.0₆54
+0.00%
$10,800 $5
Jun 27, 5 AM $0.0₆54
+0.00%
$10,800 $53
Jun 27, 4 AM $0.0₆54
+0.00%
$10,800 $67
Jun 27, 3 AM $0.0₆54
+0.00%
$10,800 $67
Jun 27, 2 AM $0.0₆54
+0.00%
$10,800 $69
Jun 27, 1 AM $0.0₆54
+0.00%
$10,800 $69
Jun 27, 12 AM $0.0₆54
+0.00%
$10,800 $80
Jun 26, 11 PM $0.0₆54
+0.00%
$10,800 $90
Jun 26, 10 PM $0.0₆54
+0.00%
$10,800 $92
Jun 26, 9 PM $0.0₆54
+0.00%
$10,800 $92
Jun 26, 8 PM $0.0₆54
+0.00%
$10,800 $92
Jun 26, 7 PM $0.0₆54
+0.00%
$10,800 $92
Jun 26, 4 PM $0.0₆51
+0.00%
$10,204 $192
Jun 26, 3 PM $0.0₆51
-3.83%
$10,204 $199
Jun 26, 2 PM $0.0₆53
+0.00%
$10,610 $200
Jun 26, 1 PM $0.0₆53
+0.00%
$10,610 $211
Jun 26, 12 PM $0.0₆53
+0.00%
$10,610 $220
Jun 26, 11 AM $0.0₆53
+0.00%
$10,610 $232
Jun 26, 10 AM $0.0₆53
+0.00%
$10,610 $232
Jun 26, 9 AM $0.0₆53
+0.00%
$10,610 $232
Jun 26, 8 AM $0.0₆53
+0.00%
$10,610 $232
Jun 26, 7 AM $0.0₆53
+0.00%
$10,610 $233
Jun 26, 6 AM $0.0₆53
+5.70%
$10,610 $245
Jun 26, 5 AM $0.0₆502
+0.00%
$10,038 $198
Jun 26, 4 AM $0.0₆502
+0.00%
$10,038 $183
Jun 26, 3 AM $0.0₆502
-0.26%
$10,038 $183
Jun 26, 2 AM $0.0₆503
+0.00%
$10,064 $181
Jun 26, 1 AM $0.0₆503
+0.94%
$10,064 $181
Jun 25, 7 PM $0.0₆529
+0.00%
$10,582 $103
Jun 25, 6 PM $0.0₆529
-7.01%
$10,582 $103
Jun 25, 5 PM $0.0₆569
+0.25%
$11,380 $113
Jun 25, 4 PM $0.0₆568
+4.11%
$11,352 $104
Jun 25, 3 PM $0.0₆545
-3.95%
$10,904 $97
Jun 25, 2 PM $0.0₆568
+3.14%
$11,352 $93
Jun 25, 1 PM $0.0₆55
+0.84%
$11,006 $86
Jun 25, 12 PM $0.0₆546
-3.89%
$10,914 $77
Jun 25, 11 AM $0.0₆568
+0.00%
$11,356 $65
Jun 25, 10 AM $0.0₆568
+0.00%
$11,356 $65