YBDBD Historical Data

YBDBD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0₅124
-0.20%
$ 24,874 $ 12,920
Jan 15, 10 AM $ 0.0₅125
-4.58%
$ 24,924 $ 12,988
Jan 15, 9 AM $ 0.0₅131
+0.00%
$ 26,120 $ 12,847
Jan 15, 8 AM $ 0.0₅131
-0.21%
$ 26,120 $ 12,925
Jan 15, 7 AM $ 0.0₅131
+0.00%
$ 26,176 $ 13,083
Jan 15, 6 AM $ 0.0₅131
-2.31%
$ 26,120 $ 13,071
Jan 15, 5 AM $ 0.0₅134
-0.89%
$ 26,852 $ 13,124
Jan 15, 4 AM $ 0.0₅136
+2.93%
$ 27,218 $ 13,036
Jan 15, 3 AM $ 0.0₅132
-0.20%
$ 26,444 $ 12,954
Jan 15, 2 AM $ 0.0₅132
+0.20%
$ 26,498 $ 12,929
Jan 15, 1 AM $ 0.0₅132
-0.20%
$ 26,444 $ 12,897
Jan 15, 12 AM $ 0.0₅132
+0.20%
$ 26,498 $ 12,879
Jan 14, 11 PM $ 0.0₅132
+0.20%
$ 26,444 $ 12,907
Jan 14, 10 PM $ 0.0₅132
-2.27%
$ 26,444 $ 13,092
Jan 14, 9 PM $ 0.0₅135
+3.39%
$ 27,058 $ 12,932
Jan 14, 8 PM $ 0.0₅131
+1.73%
$ 26,170 $ 12,892
Jan 14, 7 PM $ 0.0₅129
+0.21%
$ 25,724 $ 12,835
Jan 14, 6 PM $ 0.0₅129
+1.63%
$ 25,724 $ 12,790
Jan 14, 5 PM $ 0.0₅127
-0.17%
$ 25,312 $ 12,878
Jan 14, 4 PM $ 0.0₅127
-2.04%
$ 25,382 $ 12,847
Jan 14, 3 PM $ 0.0₅13
+1.88%
$ 25,856 $ 12,950
Jan 14, 2 PM $ 0.0₅127
+0.13%
$ 25,432 $ 12,919
Jan 14, 1 PM $ 0.0₅127
+0.00%
$ 25,400 $ 12,915
Jan 14, 12 PM $ 0.0₅127
-0.58%
$ 25,400 $ 12,925
Jan 14, 11 AM $ 0.0₅128
+0.20%
$ 25,496 $ 12,783
Jan 14, 10 AM $ 0.0₅127
+0.00%
$ 25,496 $ 12,835
Jan 14, 9 AM $ 0.0₅128
-0.28%
$ 25,548 $ 12,761
Jan 14, 8 AM $ 0.0₅128
-0.53%
$ 25,620 $ 12,750
Jan 14, 7 AM $ 0.0₅129
-1.07%
$ 25,756 $ 12,660
Jan 14, 6 AM $ 0.0₅13
+5.75%
$ 26,034 $ 12,601
Jan 14, 5 AM $ 0.0₅122
+0.01%
$ 24,668 $ 12,542
Jan 14, 4 AM $ 0.0₅122
+0.00%
$ 24,428 $ 12,591
Jan 14, 3 AM $ 0.0₅122
+0.23%
$ 24,428 $ 12,734
Jan 14, 2 AM $ 0.0₅122
-0.21%
$ 24,372 $ 12,736
Jan 14, 1 AM $ 0.0₅122
+0.00%
$ 24,424 $ 12,724
Jan 14, 12 AM $ 0.0₅122
+0.00%
$ 24,424 $ 12,772
Jan 13, 11 PM $ 0.0₅122
+0.21%
$ 24,424 $ 12,839
Jan 13, 10 PM $ 0.0₅122
+0.30%
$ 24,424 $ 12,803
Jan 13, 9 PM $ 0.0₅121
-0.21%
$ 24,350 $ 12,814
Jan 13, 8 PM $ 0.0₅122
+0.62%
$ 24,348 $ 12,849
Jan 13, 7 PM $ 0.0₅121
+1.89%
$ 24,198 $ 12,919
Jan 13, 6 PM $ 0.0₅119
+2.15%
$ 23,698 $ 13,149
Jan 13, 5 PM $ 0.0₅116
+0.00%
$ 23,248 $ 13,052
Jan 13, 4 PM $ 0.0₅122
-6.28%
$ 24,316 $ 12,829
Jan 13, 3 PM $ 0.0₅13
-0.74%
$ 25,944 $ 12,753
Jan 13, 2 PM $ 0.0₅13
-0.60%
$ 26,084 $ 12,777
Jan 13, 1 PM $ 0.0₅131
+1.21%
$ 26,242 $ 12,879
Jan 13, 12 PM $ 0.0₅13
+0.00%
$ 25,928 $ 12,895
Jan 13, 11 AM $ 0.0₅13
+4.95%
$ 25,980 $ 13,103
Jan 13, 10 AM $ 0.0₅124
+0.00%
$ 24,704 $ 12,941