Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YBDBD Historical Data

YBDBD Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 10 AM $0.0₆568
+0.00%
$11,356 $65
Jun 25, 9 AM $0.0₆568
+0.00%
$11,356 $65
Jun 25, 8 AM $0.0₆568
+4.15%
$11,356 $82
Jun 25, 7 AM $0.0₆545
-4.18%
$10,904 $81
Jun 25, 6 AM $0.0₆569
+0.00%
$11,380 $69
Jun 25, 5 AM $0.0₆569
+0.00%
$11,380 $70
Jun 25, 4 AM $0.0₆569
+0.00%
$11,380 $129
Jun 25, 3 AM $0.0₆569
+0.00%
$11,380 $129
Jun 25, 2 AM $0.0₆569
+0.00%
$11,380 $129
Jun 25, 1 AM $0.0₆569
+0.00%
$11,380 $227
Jun 25, 12 AM $0.0₆569
+0.00%
$11,380 $227
Jun 24, 11 PM $0.0₆569
+0.00%
$11,380 $227
Jun 24, 10 PM $0.0₆569
+0.00%
$11,380 $227
Jun 24, 9 PM $0.0₆569
+0.00%
$11,380 $229
Jun 24, 8 PM $0.0₆569
+0.00%
$11,380 $229
Jun 24, 7 PM $0.0₆569
+0.00%
$11,380 $229
Jun 24, 6 PM $0.0₆569
-8.51%
$11,380 $229
Jun 24, 5 PM $0.0₆622
+0.00%
$12,438 $182
Jun 24, 4 PM $0.0₆622
+0.00%
$12,438 $182
Jun 24, 3 PM $0.0₆622
+0.00%
$12,438 $182
Jun 24, 2 PM $0.0₆622
+0.18%
$12,438 $182
Jun 24, 1 PM $0.0₆621
+0.00%
$12,416 $178
Jun 24, 12 PM $0.0₆621
+0.00%
$12,416 $178
Jun 24, 11 AM $0.0₆621
+0.00%
$12,416 $178
Jun 24, 10 AM $0.0₆621
+0.00%
$12,416 $178
Jun 24, 9 AM $0.0₆621
-1.48%
$12,416 $192
Jun 24, 8 AM $0.0₆63
+0.00%
$12,602 $175
Jun 24, 5 AM $0.0₆595
+4.29%
$11,904 $356
Jun 24, 4 AM $0.0₆571
+0.00%
$11,414 $374
Jun 24, 2 AM $0.0₆706
+0.00%
$14,120 $275
Jun 24, 1 AM $0.0₆706
+0.00%
$14,120 $275
Jun 24, 12 AM $0.0₆706
+0.00%
$14,120 $275
Jun 23, 11 PM $0.0₆706
+0.00%
$14,120 $275
Jun 23, 10 PM $0.0₆706
+4.01%
$14,120 $604
Jun 23, 9 PM $0.0₆679
+0.00%
$13,576 $602
Jun 23, 8 PM $0.0₆679
+0.00%
$13,576 $607
Jun 23, 7 PM $0.0₆679
+0.00%
$13,576 $607
Jun 23, 6 PM $0.0₆679
+0.00%
$13,576 $607
Jun 23, 5 PM $0.0₆679
+0.00%
$13,576 $607
Jun 23, 4 PM $0.0₆679
+0.00%
$13,576 $607
Jun 23, 3 PM $0.0₆679
+0.00%
$13,576 $607
Jun 23, 2 PM $0.0₆679
+0.00%
$13,576 $607
Jun 23, 1 PM $0.0₆679
+0.00%
$13,576 $607
Jun 23, 10 AM $0.0₆725
+0.00%
$14,506 $595
Jun 23, 9 AM $0.0₆725
+0.00%
$14,506 $595
Jun 23, 8 AM $0.0₆725
+8.08%
$14,506 $595
Jun 23, 5 AM $0.0₆749
+0.00%
$14,976 $415
Jun 22, 11 PM $0.0₆698
-4.98%
$13,956 $642
Jun 22, 10 PM $0.0₆734
+0.00%
$14,688 $445
Jun 22, 9 PM $0.0₆749
-1.33%
$14,976 $445