YBDBD Historical Data

YBDBD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0₅124
+0.00%
$ 24,704 $ 12,941
Jan 13, 9 AM $ 0.0₅124
-3.27%
$ 24,704 $ 13,045
Jan 13, 8 AM $ 0.0₅128
+2.19%
$ 25,538 $ 13,018
Jan 13, 7 AM $ 0.0₅125
+0.00%
$ 24,990 $ 13,205
Jan 13, 6 AM $ 0.0₅125
+0.25%
$ 24,990 $ 13,195
Jan 13, 5 AM $ 0.0₅125
+2.24%
$ 24,928 $ 13,186
Jan 13, 4 AM $ 0.0₅122
-7.31%
$ 24,382 $ 13,170
Jan 13, 3 AM $ 0.0₅132
-0.20%
$ 26,306 $ 13,047
Jan 13, 2 AM $ 0.0₅132
-0.20%
$ 26,306 $ 12,994
Jan 13, 1 AM $ 0.0₅132
+0.21%
$ 26,360 $ 13,005
Jan 12, 7 PM $ 0.0₅119
+1.51%
$ 23,732 $ 12,706
Jan 12, 6 PM $ 0.0₅114
-5.28%
$ 22,760 $ 12,540
Jan 12, 5 PM $ 0.0₅12
+0.21%
$ 24,028 $ 12,509
Jan 12, 4 PM $ 0.0₅12
+0.00%
$ 23,978 $ 12,596
Jan 12, 3 PM $ 0.0₅12
-0.22%
$ 23,978 $ 12,540
Jan 12, 2 PM $ 0.0₅12
-2.94%
$ 23,978 $ 12,610
Jan 12, 1 PM $ 0.0₅121
-3.15%
$ 24,106 $ 12,597
Jan 12, 12 PM $ 0.0₅124
+0.00%
$ 24,838 $ 12,538
Jan 12, 11 AM $ 0.0₅124
+0.00%
$ 24,838 $ 12,449
Jan 12, 10 AM $ 0.0₅124
+0.00%
$ 24,890 $ 12,514
Jan 12, 9 AM $ 0.0₅124
+0.21%
$ 24,890 $ 12,517
Jan 12, 8 AM $ 0.0₅124
+0.72%
$ 24,838 $ 12,476
Jan 12, 7 AM $ 0.0₅123
+0.20%
$ 24,660 $ 12,311
Jan 12, 6 AM $ 0.0₅123
+0.00%
$ 24,610 $ 12,249
Jan 12, 5 AM $ 0.0₅123
-2.21%
$ 24,660 $ 12,327
Jan 12, 4 AM $ 0.0₅126
-0.06%
$ 25,166 $ 12,201
Jan 12, 3 AM $ 0.0₅126
-0.01%
$ 25,166 $ 12,189
Jan 12, 2 AM $ 0.0₅126
+0.56%
$ 25,166 $ 12,204
Jan 12, 1 AM $ 0.0₅125
+1.34%
$ 25,358 $ 12,230
Jan 12, 12 AM $ 0.0₅124
-4.21%
$ 24,744 $ 12,243
Jan 11, 11 PM $ 0.0₅129
-0.95%
$ 25,780 $ 12,164
Jan 11, 10 PM $ 0.0₅13
-0.21%
$ 26,080 $ 12,129
Jan 11, 9 PM $ 0.0₅131
+0.21%
$ 26,134 $ 12,085
Jan 11, 8 PM $ 0.0₅131
-0.52%
$ 26,134 $ 12,089
Jan 11, 7 PM $ 0.0₅131
-0.08%
$ 26,270 $ 12,126
Jan 11, 6 PM $ 0.0₅131
-0.73%
$ 26,290 $ 12,175
Jan 11, 5 PM $ 0.0₅132
-0.20%
$ 26,482 $ 12,190
Jan 11, 4 PM $ 0.0₅132
+0.00%
$ 26,482 $ 12,150
Jan 11, 3 PM $ 0.0₅132
-1.26%
$ 26,482 $ 12,178
Jan 11, 2 PM $ 0.0₅134
-1.03%
$ 26,820 $ 12,138
Jan 11, 1 PM $ 0.0₅135
-0.29%
$ 27,100 $ 12,170
Jan 11, 12 PM $ 0.0₅136
+0.00%
$ 27,120 $ 12,141
Jan 11, 11 AM $ 0.0₅136
-0.21%
$ 27,120 $ 12,135
Jan 11, 10 AM $ 0.0₅136
+0.21%
$ 27,178 $ 12,118
Jan 11, 9 AM $ 0.0₅136
+0.21%
$ 27,178 $ 12,227
Jan 11, 8 AM $ 0.0₅136
+0.00%
$ 27,120 $ 12,301
Jan 11, 7 AM $ 0.0₅136
-0.46%
$ 27,120 $ 12,413
Jan 11, 6 AM $ 0.0₅136
+0.21%
$ 27,246 $ 12,484
Jan 11, 5 AM $ 0.0₅136
+0.01%
$ 27,246 $ 12,493
Jan 11, 4 AM $ 0.0₅136
+0.00%
$ 27,186 $ 12,591