YBDBD Historical Data

YBDBD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0₅136
+0.01%
$ 27,246 $ 12,493
Jan 11, 4 AM $ 0.0₅136
+0.00%
$ 27,186 $ 12,591
Jan 11, 3 AM $ 0.0₅136
-0.54%
$ 27,244 $ 12,580
Jan 11, 2 AM $ 0.0₅137
+0.21%
$ 27,450 $ 12,686
Jan 11, 1 AM $ 0.0₅137
-0.53%
$ 27,392 $ 12,655
Jan 11, 12 AM $ 0.0₅138
-0.20%
$ 27,538 $ 12,653
Jan 10, 11 PM $ 0.0₅138
+1.06%
$ 27,594 $ 12,748
Jan 10, 10 PM $ 0.0₅137
+0.00%
$ 27,304 $ 12,724
Jan 10, 9 PM $ 0.0₅137
+0.00%
$ 27,304 $ 12,770
Jan 10, 8 PM $ 0.0₅137
-0.20%
$ 27,304 $ 12,876
Jan 10, 7 PM $ 0.0₅137
+0.21%
$ 27,360 $ 12,784
Jan 10, 6 PM $ 0.0₅137
+0.00%
$ 27,304 $ 12,697
Jan 10, 5 PM $ 0.0₅137
-0.20%
$ 27,304 $ 12,877
Jan 10, 4 PM $ 0.0₅137
+0.21%
$ 27,360 $ 12,905
Jan 10, 3 PM $ 0.0₅137
-1.12%
$ 27,304 $ 12,888
Jan 10, 2 PM $ 0.0₅138
-1.11%
$ 27,556 $ 12,950
Jan 10, 1 PM $ 0.0₅14
+0.21%
$ 27,922 $ 12,956
Jan 10, 12 PM $ 0.0₅139
+0.00%
$ 27,864 $ 13,056
Jan 10, 11 AM $ 0.0₅139
-0.06%
$ 27,864 $ 13,004
Jan 10, 10 AM $ 0.0₅138
+0.35%
$ 27,700 $ 13,101
Jan 10, 9 AM $ 0.0₅138
+0.88%
$ 27,604 $ 12,941
Jan 10, 8 AM $ 0.0₅137
+0.60%
$ 27,422 $ 12,877
Jan 10, 7 AM $ 0.0₅136
-1.20%
$ 27,258 $ 12,801
Jan 10, 6 AM $ 0.0₅138
-3.67%
$ 28,154 $ 12,736
Jan 10, 5 AM $ 0.0₅143
-0.48%
$ 28,640 $ 12,669
Jan 10, 4 AM $ 0.0₅144
-3.24%
$ 28,838 $ 12,568
Jan 10, 3 AM $ 0.0₅149
-0.47%
$ 29,744 $ 12,605
Jan 10, 2 AM $ 0.0₅15
+2.26%
$ 29,946 $ 12,538
Jan 10, 1 AM $ 0.0₅146
-1.30%
$ 29,284 $ 12,542
Jan 10, 12 AM $ 0.0₅15
-2.18%
$ 29,930 $ 12,622
Jan 9, 11 PM $ 0.0₅149
+0.20%
$ 29,890 $ 12,562
Jan 9, 10 PM $ 0.0₅149
+2.23%
$ 29,830 $ 12,552
Jan 9, 9 PM $ 0.0₅146
-1.87%
$ 29,118 $ 12,506
Jan 9, 8 PM $ 0.0₅15
+2.66%
$ 30,000 $ 12,373
Jan 9, 7 PM $ 0.0₅15
+8.77%
$ 30,000 $ 12,557
Jan 9, 6 PM $ 0.0₅13
+0.00%
$ 26,028 $ 12,398
Jan 9, 5 PM $ 0.0₅13
-2.49%
$ 26,028 $ 12,433
Jan 9, 4 PM $ 0.0₅133
+2.55%
$ 26,028 $ 12,364
Jan 9, 3 PM $ 0.0₅13
+0.21%
$ 26,028 $ 12,458
Jan 9, 2 PM $ 0.0₅13
+0.00%
$ 25,974 $ 12,400
Jan 9, 1 PM $ 0.0₅13
-1.61%
$ 25,974 $ 12,364
Jan 9, 12 PM $ 0.0₅132
+1.03%
$ 26,398 $ 12,327
Jan 9, 11 AM $ 0.0₅131
-1.62%
$ 26,130 $ 12,395
Jan 9, 10 AM $ 0.0₅133
+1.72%
$ 26,560 $ 12,269
Jan 9, 9 AM $ 0.0₅131
-0.21%
$ 26,110 $ 12,327
Jan 9, 8 AM $ 0.0₅131
+2.07%
$ 26,166 $ 12,367
Jan 9, 7 AM $ 0.0₅128
+0.20%
$ 25,636 $ 12,345
Jan 9, 6 AM $ 0.0₅128
-3.05%
$ 25,636 $ 12,317
Jan 9, 5 AM $ 0.0₅132
+5.12%
$ 26,442 $ 12,424
Jan 9, 4 AM $ 0.0₅126
-1.05%
$ 25,154 $ 12,455