Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YBDBD Historical Data

YBDBD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2026 $0.0₆945
-10.00%
$18,900 $9,470
Mar 14, 2026 $0.0₅105
-5.78%
$21,000 $9,661
Mar 13, 2026 $0.0₅111
-5.30%
$22,288 $8,985
Mar 12, 2026 $0.0₅117
+26.11%
$23,476 $9,707
Mar 11, 2026 $0.0₆931
+1.24%
$18,616 $9,299
Mar 10, 2026 $0.0₆919
-2.76%
$18,388 $9,544
Mar 9, 2026 $0.0₆945
-4.15%
$18,910 $8,907
Mar 8, 2026 $0.0₆986
+9.76%
$19,728 $9,182
Mar 7, 2026 $0.0₆899
-6.96%
$17,974 $9,238
Mar 6, 2026 $0.0₆966
-1.93%
$19,326 $8,717
Mar 5, 2026 $0.0₆985
+3.91%
$19,706 $9,332
Mar 4, 2026 $0.0₅109
+22.13%
$21,786 $9,015
Mar 3, 2026 $0.0₆892
+5.55%
$17,838 $9,182
Mar 2, 2026 $0.0₆845
-0.59%
$16,900 $9,398
Mar 1, 2026 $0.0₆85
-1.39%
$17,000 $9,154
Feb 28, 2026 $0.0₆982
+11.60%
$19,650 $9,305
Feb 27, 2026 $0.0₆88
-10.66%
$17,608 $9,131
Feb 26, 2026 $0.0₆985
+0.01%
$19,710 $8,855
Feb 25, 2026 $0.0₆985
+6.22%
$19,708 $9,106
Feb 24, 2026 $0.0₆928
-10.29%
$18,554 $9,052
Feb 23, 2026 $0.0₅103
+3.08%
$20,682 $8,601
Feb 22, 2026 $0.0₅1
+4.90%
$20,064 $9,298
Feb 21, 2026 $0.0₅135
+66.65%
$27,000 $11,420
Feb 20, 2026 $0.0₆81
-13.17%
$16,202 $8,624
Feb 19, 2026 $0.0₆933
-5.79%
$18,660 $8,914
Feb 18, 2026 $0.0₆991
+4.79%
$19,806 $9,105
Feb 17, 2026 $0.0₆888
-6.04%
$17,756 $8,949
Feb 16, 2026 $0.0₆945
-4.47%
$19,034 $8,836
Feb 15, 2026 $0.0₆989
-3.27%
$19,780 $9,178
Feb 14, 2026 $0.0₅102
+8.21%
$20,450 $9,097
Feb 13, 2026 $0.0₆945
+15.94%
$18,898 $9,221
Feb 12, 2026 $0.0₆815
-4.78%
$16,300 $9,848
Feb 11, 2026 $0.0₆856
-4.37%
$17,118 $8,839
Feb 10, 2026 $0.0₆895
+11.88%
$17,900 $8,770
Feb 9, 2026 $0.0₆8
-7.03%
$16,000 $8,893
Feb 8, 2026 $0.0₆86
+6.63%
$17,210 $8,148
Feb 7, 2026 $0.0₆77
+6.05%
$15,402 $19,319
Feb 6, 2026 $0.0₆726
+2.63%
$14,524 $19,238
Feb 5, 2026 $0.0₆708
-13.71%
$14,152 $10,319
Feb 4, 2026 $0.0₆82
+2.67%
$16,400 $11,580
Feb 3, 2026 $0.0₆853
-9.33%
$17,064 $10,511
Feb 2, 2026 $0.0₆941
+3.28%
$18,820 $12,721
Feb 1, 2026 $0.0₆911
+4.88%
$18,222 $11,921
Jan 31, 2026 $0.0₆869
-14.26%
$17,374 $7,570
Jan 30, 2026 $0.0₅101
-4.37%
$20,264 $5,072
Jan 29, 2026 $0.0₅106
+4.74%
$21,190 $11,580
Jan 28, 2026 $0.0₅101
-0.35%
$20,232 $11,128
Jan 27, 2026 $0.0₅102
+1.52%
$20,304 $11,407
Jan 26, 2026 $0.0₅1
-4.99%
$20,000 $6,338
Jan 25, 2026 $0.0₅105
+9.76%
$21,050 $8,705