Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YBDBD Historical Data

YBDBD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 PM $0.0₆735
+0.00%
$14,700 $241
Sep 22, 3 PM $0.0₆735
+0.00%
$14,700 $241
Sep 22, 2 PM $0.0₆735
+0.00%
$14,700 $241
Sep 22, 1 PM $0.0₆735
+0.00%
$14,700 $241
Sep 22, 12 PM $0.0₆735
+0.00%
$14,700 $241
Sep 22, 11 AM $0.0₆735
+0.00%
$14,700 $241
Sep 22, 10 AM $0.0₆735
+0.00%
$14,700 $241
Sep 22, 9 AM $0.0₆735
+0.00%
$14,700 $241
Sep 22, 8 AM $0.0₆735
+0.01%
$14,700 $232
Sep 22, 7 AM $0.0₆735
+0.00%
$14,698 $220
Sep 22, 6 AM $0.0₆735
-4.73%
$14,698 $223
Sep 22, 5 AM $0.0₆771
+0.00%
$15,428 $126
Sep 22, 4 AM $0.0₆771
-0.08%
$15,428 $126
Sep 22, 3 AM $0.0₆772
-5.48%
$15,440 $115
Sep 22, 2 AM $0.0₆817
+2.10%
$16,336 $177
Sep 22, 1 AM $0.0₆8
+7.15%
$16,000 $156
Sep 22, 12 AM $0.0₆747
+6.89%
$14,932 $139
Sep 21, 11 PM $0.0₆698
+0.00%
$13,970 $155
Sep 21, 10 PM $0.0₆698
-4.86%
$13,970 $155
Sep 21, 9 PM $0.0₆734
+0.00%
$14,684 $154
Sep 21, 8 PM $0.0₆734
+0.00%
$14,684 $154
Sep 21, 7 PM $0.0₆734
+0.00%
$14,684 $154
Sep 21, 6 PM $0.0₆734
+0.00%
$14,684 $154
Sep 21, 5 PM $0.0₆734
+0.00%
$14,684 $155
Sep 21, 4 PM $0.0₆734
+0.00%
$14,684 $155
Sep 21, 3 PM $0.0₆734
+0.00%
$14,684 $155
Sep 21, 2 PM $0.0₆734
+0.00%
$14,684 $155
Sep 21, 1 PM $0.0₆734
+0.00%
$14,684 $155
Sep 21, 12 PM $0.0₆734
+0.00%
$14,684 $183
Sep 21, 11 AM $0.0₆734
+0.00%
$14,684 $183
Sep 21, 10 AM $0.0₆734
+0.00%
$14,684 $183
Sep 21, 9 AM $0.0₆734
+0.00%
$14,684 $183
Sep 21, 8 AM $0.0₆734
+0.00%
$14,684 $183
Sep 21, 7 AM $0.0₆734
+5.56%
$14,684 $183
Sep 21, 6 AM $0.0₆695
+0.00%
$13,910 $179
Sep 21, 5 AM $0.0₆695
+0.00%
$13,910 $179
Sep 21, 4 AM $0.0₆695
+0.00%
$13,910 $179
Sep 21, 3 AM $0.0₆695
-3.88%
$13,910 $179
Sep 21, 2 AM $0.0₆724
+0.00%
$14,472 $116
Sep 21, 1 AM $0.0₆724
+0.04%
$14,472 $116
Sep 21, 12 AM $0.0₆723
+4.00%
$14,466 $121
Sep 20, 11 PM $0.0₆695
+0.00%
$13,910 $71
Sep 20, 10 PM $0.0₆695
+0.00%
$13,910 $71
Sep 20, 9 PM $0.0₆695
+0.00%
$13,910 $114
Sep 20, 8 PM $0.0₆695
+0.00%
$13,910 $114
Sep 20, 7 PM $0.0₆695
+0.00%
$13,910 $114
Sep 20, 6 PM $0.0₆695
+3.98%
$13,910 $114
Sep 20, 5 PM $0.0₆669
+0.00%
$13,378 $113
Sep 20, 4 PM $0.0₆669
+0.00%
$13,378 $113
Sep 20, 3 PM $0.0₆669
+0.00%
$13,378 $113