YBDBD Historical Data

YBDBD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.0₆824
+0.00%
$ 16,484 $ 1,051
Jul 13, 12 PM $ 0.0₆824
-5.12%
$ 16,484 $ 1,051
Jul 13, 11 AM $ 0.0₆869
+0.00%
$ 17,374 $ 917
Jul 13, 10 AM $ 0.0₆869
+0.64%
$ 17,374 $ 943
Jul 13, 9 AM $ 0.0₆863
+0.00%
$ 17,264 $ 988
Jul 13, 8 AM $ 0.0₆863
+4.66%
$ 17,264 $ 1,023
Jul 13, 7 AM $ 0.0₆825
+0.00%
$ 16,496 $ 1,108
Jul 13, 6 AM $ 0.0₆825
-4.45%
$ 16,496 $ 1,118
Jul 13, 5 AM $ 0.0₆863
+9.45%
$ 17,264 $ 1,100
Jul 13, 4 AM $ 0.0₆789
+0.00%
$ 15,774 $ 1,048
Jul 13, 3 AM $ 0.0₆789
-12.14%
$ 15,774 $ 1,066
Jul 13, 2 AM $ 0.0₆898
+0.00%
$ 17,954 $ 1,038
Jul 13, 1 AM $ 0.0₆898
+0.00%
$ 17,954 $ 1,038
Jul 13, 12 AM $ 0.0₆898
+6.83%
$ 17,954 $ 1,042
Jul 12, 11 PM $ 0.0₆84
-5.15%
$ 16,806 $ 1,010
Jul 12, 10 PM $ 0.0₆886
+0.00%
$ 17,718 $ 965
Jul 12, 9 PM $ 0.0₆886
+0.00%
$ 17,718 $ 1,007
Jul 12, 8 PM $ 0.0₆886
+2.19%
$ 17,718 $ 1,007
Jul 12, 7 PM $ 0.0₆867
+16.11%
$ 17,338 $ 1,062
Jul 12, 6 PM $ 0.0₆747
+10.54%
$ 14,932 $ 927
Jul 12, 5 PM $ 0.0₆675
+0.00%
$ 13,508 $ 691
Jul 12, 4 PM $ 0.0₆675
-5.41%
$ 13,508 $ 816
Jul 12, 3 PM $ 0.0₆714
-0.54%
$ 14,280 $ 886
Jul 12, 2 PM $ 0.0₆718
-2.79%
$ 14,358 $ 897
Jul 12, 1 PM $ 0.0₆739
+0.00%
$ 14,770 $ 1,121
Jul 12, 12 PM $ 0.0₆739
-0.73%
$ 14,770 $ 1,239
Jul 12, 11 AM $ 0.0₆744
-0.36%
$ 14,878 $ 1,290
Jul 12, 10 AM $ 0.0₆747
+8.00%
$ 14,932 $ 1,270
Jul 12, 9 AM $ 0.0₆691
+0.04%
$ 13,826 $ 1,258
Jul 12, 8 AM $ 0.0₆691
-3.75%
$ 13,820 $ 1,224
Jul 12, 7 AM $ 0.0₆718
-5.42%
$ 14,358 $ 1,539
Jul 12, 6 AM $ 0.0₆759
+0.01%
$ 15,180 $ 1,731
Jul 12, 5 AM $ 0.0₆759
+5.67%
$ 15,178 $ 1,742
Jul 12, 4 AM $ 0.0₆718
-5.38%
$ 14,364 $ 1,694
Jul 12, 3 AM $ 0.0₆759
+9.89%
$ 15,180 $ 1,687
Jul 12, 2 AM $ 0.0₆691
+0.00%
$ 13,814 $ 1,674
Jul 12, 1 AM $ 0.0₆691
+0.00%
$ 13,814 $ 1,811
Jul 12, 12 AM $ 0.0₆691
+0.06%
$ 13,814 $ 1,900
Jul 11, 11 PM $ 0.0₆69
-5.24%
$ 13,806 $ 2,029
Jul 11, 10 PM $ 0.0₆728
+5.52%
$ 14,570 $ 2,057
Jul 11, 9 PM $ 0.0₆69
+0.00%
$ 13,808 $ 2,281
Jul 11, 8 PM $ 0.0₆69
+0.88%
$ 13,808 $ 2,549
Jul 11, 7 PM $ 0.0₆684
-0.83%
$ 13,688 $ 2,862
Jul 11, 6 PM $ 0.0₆69
+2.86%
$ 13,802 $ 3,062
Jul 11, 5 PM $ 0.0₆671
-7.91%
$ 13,418 $ 3,117
Jul 11, 4 PM $ 0.0₆728
-4.32%
$ 14,570 $ 3,069
Jul 11, 3 PM $ 0.0₆761
-1.00%
$ 15,228 $ 4,262
Jul 11, 2 PM $ 0.0₆769
-6.13%
$ 15,382 $ 5,337
Jul 11, 1 PM $ 0.0₆819
+6.53%
$ 16,386 $ 12,048
Jul 11, 12 PM $ 0.0₆769
-3.86%
$ 15,382 $ 42,374