YBDBD Historical Data

YBDBD Page 5
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0₆92
+0.00%
$ 17,630 $ 9,349
5:01 AM $ 0.0₆92
+4.33%
$ 17,630 $ 9,314
5:00 AM $ 0.0₆881
+0.00%
$ 17,630 $ 9,314
4:59 AM $ 0.0₆881
+0.00%
$ 17,630 $ 9,350
4:58 AM $ 0.0₆881
-4.15%
$ 17,630 $ 9,350
4:57 AM $ 0.0₆881
-4.15%
$ 17,630 $ 9,340
4:56 AM $ 0.0₆92
+0.00%
$ 17,630 $ 9,340
4:55 AM $ 0.0₆92
+0.00%
$ 17,630 $ 9,340
4:54 AM $ 0.0₆92
+4.35%
$ 18,394 $ 9,340
4:53 AM $ 0.0₆881
+0.00%
$ 18,394 $ 9,330
4:52 AM $ 0.0₆881
+0.00%
$ 18,394 $ 9,360
4:51 AM $ 0.0₆881
-0.87%
$ 18,394 $ 9,330
4:50 AM $ 0.0₆881
+1.07%
$ 18,394 $ 9,330
4:49 AM $ 0.0₆872
+0.00%
$ 17,442 $ 9,345
4:48 AM $ 0.0₆872
-1.11%
$ 17,442 $ 9,345
4:47 AM $ 0.0₆872
-1.11%
$ 17,442 $ 9,317
4:46 AM $ 0.0₆882
+0.00%
$ 17,442 $ 9,317
4:45 AM $ 0.0₆882
+0.00%
$ 17,442 $ 9,341
4:44 AM $ 0.0₆882
-0.03%
$ 17,638 $ 9,341
4:43 AM $ 0.0₆882
+0.00%
$ 17,638 $ 9,343
4:42 AM $ 0.0₆882
+0.00%
$ 17,638 $ 9,343
4:41 AM $ 0.0₆882
+0.00%
$ 17,638 $ 9,343
4:40 AM $ 0.0₆872
+0.00%
$ 17,638 $ 9,343
4:39 AM $ 0.0₆872
+0.00%
$ 17,442 $ 9,362
4:38 AM $ 0.0₆872
+0.00%
$ 17,442 $ 9,346
4:37 AM $ 0.0₆883
+0.00%
$ 17,442 $ 9,346
4:36 AM $ 0.0₆883
+0.00%
$ 17,442 $ 9,362
4:35 AM $ 0.0₆883
+0.00%
$ 17,442 $ 9,362
4:34 AM $ 0.0₆883
-0.02%
$ 17,654 $ 9,362
4:33 AM $ 0.0₆883
+0.00%
$ 17,654 $ 9,375
4:32 AM $ 0.0₆883
+0.00%
$ 17,654 $ 9,375
4:31 AM $ 0.0₆883
+0.00%
$ 17,654 $ 9,356
4:30 AM $ 0.0₆883
+1.24%
$ 17,654 $ 9,356
4:29 AM $ 0.0₆872
+0.00%
$ 17,442 $ 9,368
4:28 AM $ 0.0₆872
-1.28%
$ 17,442 $ 9,375
4:27 AM $ 0.0₆883
+0.00%
$ 17,442 $ 9,369
4:26 AM $ 0.0₆883
+0.00%
$ 17,442 $ 9,369
4:25 AM $ 0.0₆883
+0.00%
$ 17,442 $ 9,369
4:24 AM $ 0.0₆883
+0.00%
$ 17,668 $ 9,350
4:23 AM $ 0.0₆884
+0.00%
$ 17,668 $ 9,350
4:22 AM $ 0.0₆884
+0.00%
$ 17,668 $ 9,350
4:21 AM $ 0.0₆884
+0.00%
$ 17,668 $ 9,340
4:20 AM $ 0.0₆872
+0.00%
$ 17,668 $ 9,340
4:19 AM $ 0.0₆872
+0.00%
$ 17,442 $ 9,340
4:18 AM $ 0.0₆872
+0.00%
$ 17,442 $ 9,340
4:17 AM $ 0.0₆872
-1.37%
$ 17,442 $ 9,340
4:16 AM $ 0.0₆884
+0.00%
$ 17,442 $ 9,332
4:15 AM $ 0.0₆884
+0.00%
$ 17,442 $ 9,332
4:14 AM $ 0.0₆884
+0.00%
$ 17,684 $ 9,332
4:13 AM $ 0.0₆884
+0.00%
$ 17,684 $ 9,327