YBDBD Historical Data

YBDBD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0₅127
-3.18%
$ 25,360 $ 12,120
Jan 7, 3 AM $ 0.0₅131
+0.70%
$ 26,210 $ 12,135
Jan 7, 2 AM $ 0.0₅13
+1.41%
$ 26,028 $ 12,149
Jan 7, 1 AM $ 0.0₅128
+3.53%
$ 25,666 $ 12,208
Jan 7, 12 AM $ 0.0₅124
-1.12%
$ 24,790 $ 12,284
Jan 6, 11 PM $ 0.0₅125
+0.00%
$ 25,018 $ 12,355
Jan 6, 10 PM $ 0.0₅125
+0.00%
$ 25,070 $ 12,496
Jan 6, 9 PM $ 0.0₅125
+1.49%
$ 25,070 $ 12,501
Jan 6, 8 PM $ 0.0₅124
-2.68%
$ 25,330 $ 12,586
Jan 6, 7 PM $ 0.0₅127
+0.21%
$ 25,382 $ 12,516
Jan 6, 6 PM $ 0.0₅129
+0.73%
$ 25,854 $ 12,509
Jan 6, 5 PM $ 0.0₅128
+4.27%
$ 25,666 $ 12,402
Jan 6, 4 PM $ 0.0₅123
-2.27%
$ 24,614 $ 12,398
Jan 6, 3 PM $ 0.0₅126
-0.06%
$ 25,186 $ 12,404
Jan 6, 2 PM $ 0.0₅126
+1.24%
$ 25,202 $ 12,522
Jan 6, 1 PM $ 0.0₅125
+0.78%
$ 24,992 $ 12,601
Jan 6, 12 PM $ 0.0₅124
+1.36%
$ 24,798 $ 12,506
Jan 6, 11 AM $ 0.0₅122
+0.01%
$ 24,466 $ 12,595
Jan 6, 10 AM $ 0.0₅119
+0.54%
$ 23,832 $ 12,463
Jan 6, 9 AM $ 0.0₅119
+0.00%
$ 23,704 $ 12,632
Jan 6, 8 AM $ 0.0₅119
-0.11%
$ 23,704 $ 12,621
Jan 6, 7 AM $ 0.0₅119
+0.11%
$ 23,730 $ 12,611
Jan 6, 6 AM $ 0.0₅119
+0.20%
$ 23,704 $ 12,596
Jan 6, 5 AM $ 0.0₅119
+0.20%
$ 23,704 $ 12,657
Jan 6, 4 AM $ 0.0₅118
-0.83%
$ 23,656 $ 12,649
Jan 6, 3 AM $ 0.0₅119
-2.09%
$ 23,854 $ 12,647
Jan 6, 2 AM $ 0.0₅122
-2.50%
$ 24,364 $ 12,618
Jan 6, 1 AM $ 0.0₅125
-1.98%
$ 24,988 $ 12,607
Jan 6, 12 AM $ 0.0₅124
-3.88%
$ 24,678 $ 12,666
Jan 5, 11 PM $ 0.0₅129
-0.73%
$ 25,728 $ 12,685
Jan 5, 10 PM $ 0.0₅13
-0.20%
$ 25,918 $ 12,529
Jan 5, 9 PM $ 0.0₅13
+0.00%
$ 25,918 $ 12,493
Jan 5, 8 PM $ 0.0₅13
+0.20%
$ 25,970 $ 12,462
Jan 5, 7 PM $ 0.0₅13
+0.20%
$ 25,970 $ 12,573
Jan 5, 6 PM $ 0.0₅13
+0.20%
$ 25,970 $ 12,631
Jan 5, 5 PM $ 0.0₅13
-0.93%
$ 25,918 $ 12,657
Jan 5, 4 PM $ 0.0₅131
-3.01%
$ 26,162 $ 12,631
Jan 5, 3 PM $ 0.0₅135
+2.88%
$ 26,974 $ 12,799
Jan 5, 2 PM $ 0.0₅131
-0.21%
$ 26,220 $ 12,627
Jan 5, 1 PM $ 0.0₅131
+0.00%
$ 26,220 $ 12,572
Jan 5, 12 PM $ 0.0₅131
-1.26%
$ 26,274 $ 12,657
Jan 5, 11 AM $ 0.0₅133
+0.00%
$ 26,608 $ 12,576
Jan 5, 10 AM $ 0.0₅133
-1.73%
$ 26,608 $ 12,510
Jan 5, 9 AM $ 0.0₅136
-0.01%
$ 27,128 $ 12,504
Jan 5, 8 AM $ 0.0₅136
+0.21%
$ 27,132 $ 12,445
Jan 5, 7 AM $ 0.0₅135
-0.29%
$ 27,076 $ 12,434
Jan 5, 6 AM $ 0.0₅136
+0.00%
$ 27,156 $ 12,536
Jan 5, 5 AM $ 0.0₅136
+0.35%
$ 27,156 $ 12,477
Jan 5, 4 AM $ 0.0₅137
-1.84%
$ 27,396 $ 12,534
Jan 5, 3 AM $ 0.0₅14
+0.00%
$ 27,910 $ 12,684