YBDBD Historical Data

YBDBD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0₅137
-1.84%
$ 27,396 $ 12,534
Jan 5, 3 AM $ 0.0₅14
+0.00%
$ 27,910 $ 12,684
Jan 5, 2 AM $ 0.0₅14
+0.21%
$ 27,910 $ 12,627
Jan 5, 1 AM $ 0.0₅14
+0.21%
$ 27,910 $ 12,472
Jan 5, 12 AM $ 0.0₅139
+0.05%
$ 27,852 $ 12,455
Jan 4, 11 PM $ 0.0₅141
+1.75%
$ 28,206 $ 12,691
Jan 4, 10 PM $ 0.0₅139
+0.00%
$ 27,720 $ 12,704
Jan 4, 9 PM $ 0.0₅139
-1.43%
$ 27,720 $ 12,645
Jan 4, 8 PM $ 0.0₅141
-1.16%
$ 28,122 $ 12,789
Jan 4, 7 PM $ 0.0₅142
-0.70%
$ 28,452 $ 12,870
Jan 4, 6 PM $ 0.0₅144
+0.00%
$ 28,718 $ 12,754
Jan 4, 5 PM $ 0.0₅144
-2.35%
$ 28,718 $ 12,736
Jan 4, 4 PM $ 0.0₅147
-1.88%
$ 29,408 $ 12,655
Jan 4, 3 PM $ 0.0₅15
+0.21%
$ 29,970 $ 12,586
Jan 4, 2 PM $ 0.0₅15
-2.40%
$ 29,908 $ 12,585
Jan 4, 1 PM $ 0.0₅153
-0.52%
$ 30,644 $ 12,695
Jan 4, 12 PM $ 0.0₅154
+0.00%
$ 30,740 $ 12,691
Jan 4, 11 AM $ 0.0₅154
-0.62%
$ 30,804 $ 12,787
Jan 4, 10 AM $ 0.0₅155
+2.06%
$ 30,996 $ 12,798
Jan 4, 9 AM $ 0.0₅152
+0.00%
$ 30,370 $ 12,788
Jan 4, 8 AM $ 0.0₅152
+0.20%
$ 30,370 $ 12,935
Jan 4, 7 AM $ 0.0₅152
+0.98%
$ 30,310 $ 12,946
Jan 4, 6 AM $ 0.0₅15
-1.91%
$ 30,016 $ 12,919
Jan 4, 5 AM $ 0.0₅153
-0.34%
$ -- $ 13,009
Jan 4, 4 AM $ 0.0₅154
+1.51%
$ -- $ 12,929
Jan 4, 3 AM $ 0.0₅151
+1.42%
$ -- $ 12,833
Jan 4, 2 AM $ 0.0₅149
+1.65%
$ -- $ 12,907
Jan 4, 1 AM $ 0.0₅147
-2.10%
$ -- $ 12,988
Jan 4, 12 AM $ 0.0₅15
+7.90%
$ -- $ 12,919
Jan 3, 11 PM $ 0.0₅139
-0.06%
$ 27,774 $ 12,716
Jan 3, 10 PM $ 0.0₅139
+0.97%
$ 27,338 $ 12,856
Jan 3, 9 PM $ 0.0₅138
+6.03%
$ 27,522 $ 12,959
Jan 3, 8 PM $ 0.0₅131
+7.67%
$ 26,254 $ 12,765
Jan 3, 7 PM $ 0.0₅122
+0.50%
$ 24,384 $ 12,637
Jan 3, 6 PM $ 0.0₅121
+2.75%
$ 24,262 $ 12,904
Jan 3, 5 PM $ 0.0₅118
+0.16%
$ 23,574 $ 13,060
Jan 3, 4 PM $ 0.0₅118
-0.16%
$ 23,612 $ 13,146
Jan 3, 3 PM $ 0.0₅118
-0.03%
$ 23,516 $ 13,109
Jan 3, 2 PM $ 0.0₅118
-0.20%
$ 23,618 $ 13,280
Jan 3, 1 PM $ 0.0₅118
+0.69%
$ 23,666 $ 13,155
Jan 3, 12 PM $ 0.0₅117
-3.82%
$ 23,316 $ 13,170
Jan 3, 11 AM $ 0.0₅121
-0.21%
$ 24,242 $ 13,357
Jan 3, 10 AM $ 0.0₅121
-0.61%
$ 24,292 $ 13,420
Jan 3, 9 AM $ 0.0₅122
+0.00%
$ 24,442 $ 13,456
Jan 3, 8 AM $ 0.0₅122
-0.11%
$ 24,442 $ 13,369
Jan 3, 7 AM $ 0.0₅122
-2.26%
$ 24,470 $ 13,433
Jan 3, 6 AM $ 0.0₅125
-0.56%
$ 25,036 $ 13,362
Jan 3, 5 AM $ 0.0₅126
+0.00%
$ 25,178 $ 13,345
Jan 3, 4 AM $ 0.0₅126
-0.28%
$ 25,178 $ 13,335
Jan 3, 3 AM $ 0.0₅126
-0.96%
$ 25,248 $ 13,210