Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YBDBD Historical Data

YBDBD Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $0.0₆734
-0.07%
$14,674 $481
Jun 14, 6 AM $0.0₆734
-0.03%
$14,684 $482
Jun 14, 5 AM $0.0₆734
+0.08%
$14,688 $463
Jun 14, 4 AM $0.0₆734
-0.01%
$14,676 $459
Jun 14, 3 AM $0.0₆734
+0.00%
$14,678 $416
Jun 14, 2 AM $0.0₆734
+0.00%
$14,678 $430
Jun 14, 1 AM $0.0₆734
+1.17%
$14,678 $426
Jun 14, 12 AM $0.0₆725
+4.07%
$14,508 $482
Jun 13, 11 PM $0.0₆697
+0.00%
$13,940 $460
Jun 13, 10 PM $0.0₆697
+2.82%
$13,940 $578
Jun 13, 9 PM $0.0₆678
+0.00%
$13,558 $524
Jun 13, 6 PM $0.0₆627
+0.00%
$12,536 $269
Jun 13, 5 PM $0.0₆627
+0.00%
$12,536 $269
Jun 13, 4 PM $0.0₆627
+0.00%
$12,536 $269
Jun 13, 3 PM $0.0₆627
-2.69%
$12,536 $270
Jun 13, 2 PM $0.0₆644
+0.00%
$12,882 $386
Jun 13, 1 PM $0.0₆644
+0.00%
$12,882 $447
Jun 13, 12 PM $0.0₆644
+2.79%
$12,882 $447
Jun 13, 11 AM $0.0₆627
-6.48%
$12,532 $445
Jun 13, 10 AM $0.0₆67
+0.00%
$13,400 $510
Jun 13, 9 AM $0.0₆67
+4.00%
$13,400 $575
Jun 13, 8 AM $0.0₆644
-3.98%
$12,884 $567
Jun 13, 7 AM $0.0₆671
+0.13%
$13,418 $562
Jun 13, 6 AM $0.0₆67
+0.00%
$13,400 $538
Jun 13, 5 AM $0.0₆67
+0.00%
$13,400 $538
Jun 13, 4 AM $0.0₆67
+0.00%
$13,400 $538
Jun 13, 3 AM $0.0₆67
+4.05%
$13,400 $538
Jun 13, 2 AM $0.0₆644
+0.00%
$12,878 $531
Jun 13, 1 AM $0.0₆644
-0.36%
$12,878 $531
Jun 12, 11 PM $0.0₆671
+4.49%
$13,418 $440
Jun 12, 10 PM $0.0₆642
+0.00%
$12,842 $367
Jun 12, 9 PM $0.0₆642
+0.00%
$12,842 $382
Jun 12, 8 PM $0.0₆642
+0.00%
$12,842 $382
Jun 12, 7 PM $0.0₆642
+0.00%
$12,842 $413
Jun 12, 6 PM $0.0₆642
+0.00%
$12,842 $414
Jun 12, 5 PM $0.0₆642
+0.00%
$12,842 $414
Jun 12, 4 PM $0.0₆642
+3.73%
$12,842 $458
Jun 12, 3 PM $0.0₆619
+0.00%
$12,380 $457
Jun 12, 2 PM $0.0₆619
+2.81%
$12,380 $334
Jun 12, 1 PM $0.0₆602
+0.00%
$12,042 $507
Jun 12, 12 PM $0.0₆602
+5.21%
$12,042 $581
Jun 12, 11 AM $0.0₆572
-3.47%
$11,446 $573
Jun 12, 10 AM $0.0₆593
+2.40%
$11,858 $491
Jun 12, 9 AM $0.0₆579
+0.00%
$11,580 $425
Jun 12, 8 AM $0.0₆579
+0.00%
$11,580 $425
Jun 12, 7 AM $0.0₆579
+0.00%
$11,580 $425
Jun 12, 6 AM $0.0₆579
+0.00%
$11,580 $425
Jun 12, 5 AM $0.0₆579
+0.00%
$11,580 $425
Jun 12, 4 AM $0.0₆579
+0.00%
$11,580 $630
Jun 12, 3 AM $0.0₆579
+0.00%
$11,580 $643