YBDBD Historical Data

YBDBD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0₅126
-0.28%
$ 25,178 $ 13,335
Jan 3, 3 AM $ 0.0₅126
-0.96%
$ 25,248 $ 13,210
Jan 3, 2 AM $ 0.0₅128
+0.09%
$ 25,518 $ 13,392
Jan 3, 1 AM $ 0.0₅127
-0.20%
$ 25,494 $ 13,380
Jan 3, 12 AM $ 0.0₅128
-0.46%
$ 25,494 $ 13,427
Jan 2, 11 PM $ 0.0₅128
+0.00%
$ 25,664 $ 13,379
Jan 2, 10 PM $ 0.0₅128
-0.72%
$ 25,612 $ 13,313
Jan 2, 9 PM $ 0.0₅129
+0.16%
$ 25,798 $ 13,309
Jan 2, 8 PM $ 0.0₅129
-0.33%
$ 25,756 $ 13,297
Jan 2, 7 PM $ 0.0₅129
-0.89%
$ 25,840 $ 13,253
Jan 2, 6 PM $ 0.0₅13
+1.65%
$ 26,072 $ 13,240
Jan 2, 5 PM $ 0.0₅128
+0.53%
$ 25,650 $ 13,067
Jan 2, 4 PM $ 0.0₅128
+0.66%
$ 25,404 $ 13,009
Jan 2, 3 PM $ 0.0₅127
-1.05%
$ 25,348 $ 13,135
Jan 2, 2 PM $ 0.0₅128
+0.00%
$ 25,616 $ 13,029
Jan 2, 1 PM $ 0.0₅128
-2.06%
$ 25,616 $ 13,075
Jan 2, 12 PM $ 0.0₅131
-0.93%
$ 26,210 $ 13,018
Jan 2, 11 AM $ 0.0₅132
-0.09%
$ 26,456 $ 13,027
Jan 2, 10 AM $ 0.0₅132
+0.25%
$ 26,480 $ 13,040
Jan 2, 9 AM $ 0.0₅132
+0.07%
$ 26,414 $ 13,013
Jan 2, 8 AM $ 0.0₅132
-0.38%
$ 26,396 $ 13,066
Jan 2, 7 AM $ 0.0₅132
+0.00%
$ 26,496 $ 13,006
Jan 2, 6 AM $ 0.0₅132
-0.21%
$ 26,496 $ 12,993
Jan 2, 5 AM $ 0.0₅133
+0.00%
$ 26,552 $ 13,058
Jan 2, 4 AM $ 0.0₅133
-0.95%
$ 26,552 $ 13,074
Jan 2, 3 AM $ 0.0₅134
-3.16%
$ 26,806 $ 13,111
Jan 2, 2 AM $ 0.0₅138
-1.49%
$ 27,680 $ 12,878
Jan 2, 1 AM $ 0.0₅14
+0.82%
$ 28,098 $ 12,807
Jan 2, 12 AM $ 0.0₅139
+0.00%
$ 27,870 $ 12,835
Jan 1, 11 PM $ 0.0₅139
+0.20%
$ 27,870 $ 12,762
Jan 1, 10 PM $ 0.0₅139
-0.20%
$ 27,814 $ 12,856
Jan 1, 9 PM $ 0.0₅139
+2.37%
$ 27,870 $ 12,999
Jan 1, 8 PM $ 0.0₅136
-1.00%
$ 27,226 $ 12,998
Jan 1, 7 PM $ 0.0₅137
+1.36%
$ 27,500 $ 13,164
Jan 1, 6 PM $ 0.0₅136
+0.00%
$ 27,130 $ 13,064
Jan 1, 5 PM $ 0.0₅136
-0.66%
$ 27,130 $ 13,174
Jan 1, 4 PM $ 0.0₅137
+0.16%
$ 27,310 $ 13,508
Jan 1, 3 PM $ 0.0₅136
-1.01%
$ 27,266 $ 13,425
Jan 1, 2 PM $ 0.0₅137
-1.61%
$ 27,488 $ 13,364
Jan 1, 1 PM $ 0.0₅14
-2.17%
$ 27,938 $ 13,346
Jan 1, 12 PM $ 0.0₅142
+2.55%
$ 28,422 $ 13,411
Jan 1, 11 AM $ 0.0₅139
+0.98%
$ 27,714 $ 13,333
Jan 1, 10 AM $ 0.0₅137
-1.04%
$ 27,446 $ 13,327
Jan 1, 9 AM $ 0.0₅139
-0.72%
$ 27,734 $ 13,397
Jan 1, 8 AM $ 0.0₅14
+1.87%
$ 27,934 $ 13,408
Jan 1, 7 AM $ 0.0₅137
+0.00%
$ 27,420 $ 13,548
Jan 1, 6 AM $ 0.0₅137
-1.52%
$ 27,420 $ 13,641
Jan 1, 5 AM $ 0.0₅139
+0.20%
$ 27,844 $ 13,615
Jan 1, 4 AM $ 0.0₅139
-0.92%
$ 27,788 $ 13,710
Jan 1, 3 AM $ 0.0₅14
-1.07%
$ 28,046 $ 14,046