Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YBDBD Historical Data

YBDBD Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 PM $0.0₆572
-3.11%
$11,446 $317
Jun 9, 8 PM $0.0₆591
+0.00%
$11,814 $125
Jun 9, 7 PM $0.0₆591
+0.00%
$11,814 $125
Jun 9, 6 PM $0.0₆591
+0.00%
$11,814 $147
Jun 9, 5 PM $0.0₆591
-0.74%
$11,814 $160
Jun 9, 4 PM $0.0₆595
+0.00%
$11,902 $143
Jun 9, 3 PM $0.0₆595
+0.00%
$11,902 $151
Jun 9, 2 PM $0.0₆595
+0.00%
$11,902 $146
Jun 9, 1 PM $0.0₆595
-4.14%
$11,902 $152
Jun 9, 12 PM $0.0₆621
+0.00%
$12,416 $141
Jun 9, 11 AM $0.0₆621
+0.00%
$12,416 $148
Jun 9, 10 AM $0.0₆621
+0.00%
$12,416 $148
Jun 9, 9 AM $0.0₆621
+0.00%
$12,416 $148
Jun 9, 8 AM $0.0₆621
+0.00%
$12,416 $148
Jun 9, 7 AM $0.0₆621
+0.00%
$12,416 $148
Jun 9, 6 AM $0.0₆621
+0.00%
$12,416 $148
Jun 9, 5 AM $0.0₆621
+0.00%
$12,416 $148
Jun 9, 4 AM $0.0₆621
+5.08%
$12,416 $148
Jun 9, 3 AM $0.0₆591
+0.00%
$11,816 $125
Jun 9, 2 AM $0.0₆591
-0.72%
$11,816 $125
Jun 9, 1 AM $0.0₆595
-3.85%
$11,902 $114
Jun 9, 12 AM $0.0₆619
+1.99%
$12,378 $103
Jun 8, 11 PM $0.0₆607
-1.94%
$12,136 $88
Jun 8, 10 PM $0.0₆619
+4.76%
$12,376 $105
Jun 8, 9 PM $0.0₆591
+0.00%
$11,814 $81
Jun 8, 8 PM $0.0₆591
+0.00%
$11,814 $86
Jun 8, 7 PM $0.0₆591
-3.51%
$11,814 $143
Jun 8, 6 PM $0.0₆612
+1.83%
$12,244 $137
Jun 8, 5 PM $0.0₆601
+0.00%
$12,024 $147
Jun 8, 4 PM $0.0₆601
-1.78%
$12,024 $147
Jun 8, 3 PM $0.0₆612
+0.00%
$12,242 $184
Jun 8, 2 PM $0.0₆612
+5.94%
$12,242 $245
Jun 8, 1 PM $0.0₆578
+0.00%
$11,556 $317
Jun 8, 12 PM $0.0₆578
-1.83%
$11,556 $317
Jun 8, 11 AM $0.0₆589
+0.00%
$11,772 $319
Jun 8, 10 AM $0.0₆589
+0.00%
$11,772 $345
Jun 8, 9 AM $0.0₆589
+0.00%
$11,772 $345
Jun 8, 8 AM $0.0₆589
+0.00%
$11,772 $345
Jun 8, 7 AM $0.0₆589
+0.00%
$11,772 $345
Jun 8, 6 AM $0.0₆589
+0.00%
$11,772 $345
Jun 8, 5 AM $0.0₆589
+0.00%
$11,772 $345
Jun 8, 4 AM $0.0₆589
+0.00%
$11,772 $387
Jun 8, 3 AM $0.0₆589
+0.00%
$11,772 $395
Jun 8, 2 AM $0.0₆589
+0.00%
$11,772 $396
Jun 8, 1 AM $0.0₆589
-3.85%
$11,772 $526
Jun 8, 12 AM $0.0₆612
+0.00%
$12,244 $570
Jun 7, 11 PM $0.0₆612
+6.17%
$12,244 $774
Jun 7, 10 PM $0.0₆577
-2.04%
$11,532 $757
Jun 7, 9 PM $0.0₆589
+0.00%
$11,772 $754
Jun 7, 8 PM $0.0₆589
-4.77%
$11,772 $774