YBDBD Historical Data

YBDBD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0₅14
-1.07%
$ 28,046 $ 14,046
Jan 1, 2 AM $ 0.0₅145
+4.25%
$ 29,000 $ 14,181
Jan 1, 1 AM $ 0.0₅14
-0.96%
$ 27,990 $ 14,293
Jan 1, 12 AM $ 0.0₅142
+0.00%
$ 28,320 $ 14,287
Dec 31, 11 PM $ 0.0₅142
-2.89%
$ 28,260 $ 14,303
Dec 31, 10 PM $ 0.0₅146
+1.79%
$ 29,164 $ 14,206
Dec 31, 9 PM $ 0.0₅143
+2.07%
$ 28,650 $ 14,131
Dec 31, 8 PM $ 0.0₅14
+0.80%
$ 28,070 $ 14,052
Dec 31, 7 PM $ 0.0₅139
+0.26%
$ 27,848 $ 13,843
Dec 31, 6 PM $ 0.0₅139
+1.48%
$ 27,776 $ 13,868
Dec 31, 5 PM $ 0.0₅137
+8.29%
$ 27,370 $ 13,893
Dec 31, 4 PM $ 0.0₅126
-1.94%
$ 25,274 $ 13,669
Dec 31, 3 PM $ 0.0₅129
-0.21%
$ 25,774 $ 13,697
Dec 31, 2 PM $ 0.0₅129
+0.21%
$ 25,828 $ 13,746
Dec 31, 1 PM $ 0.0₅129
+0.55%
$ 25,774 $ 13,759
Dec 31, 12 PM $ 0.0₅128
-1.12%
$ 25,634 $ 13,673
Dec 31, 11 AM $ 0.0₅13
-0.81%
$ 25,924 $ 13,536
Dec 31, 10 AM $ 0.0₅131
+2.81%
$ 26,136 $ 13,482
Dec 31, 9 AM $ 0.0₅127
+0.22%
$ 25,422 $ 13,407
Dec 31, 8 AM $ 0.0₅127
+0.87%
$ 25,420 $ 13,355
Dec 31, 7 AM $ 0.0₅126
-1.91%
$ 25,254 $ 13,263
Dec 31, 6 AM $ 0.0₅129
+0.82%
$ 25,746 $ 13,239
Dec 31, 5 AM $ 0.0₅128
-2.06%
$ 25,536 $ 13,156
Dec 31, 4 AM $ 0.0₅13
+9.29%
$ 26,074 $ 13,145
Dec 31, 3 AM $ 0.0₅119
-0.20%
$ 23,810 $ 12,925
Dec 31, 2 AM $ 0.0₅119
-0.20%
$ 23,810 $ 12,816
Dec 31, 1 AM $ 0.0₅119
+0.20%
$ 23,858 $ 12,778
Dec 31, 12 AM $ 0.0₅119
-0.20%
$ 23,810 $ 12,762
Dec 30, 11 PM $ 0.0₅119
+0.20%
$ 23,858 $ 12,750
Dec 30, 10 PM $ 0.0₅119
+0.17%
$ 23,858 $ 12,665
Dec 30, 9 PM $ 0.0₅119
+0.00%
$ 23,810 $ 12,522
Dec 30, 8 PM $ 0.0₅119
+0.00%
$ 23,810 $ 12,658
Dec 30, 7 PM $ 0.0₅119
+0.20%
$ 23,858 $ 12,697
Dec 30, 6 PM $ 0.0₅119
+2.34%
$ 23,858 $ 12,694
Dec 30, 5 PM $ 0.0₅115
+1.72%
$ 23,046 $ 13,283
Dec 30, 4 PM $ 0.0₅113
+0.97%
$ 22,656 $ 13,233
Dec 30, 3 PM $ 0.0₅112
+0.74%
$ 22,438 $ 13,198
Dec 30, 2 PM $ 0.0₅111
-2.19%
$ 22,274 $ 13,216
Dec 30, 1 PM $ 0.0₅114
+0.55%
$ 22,772 $ 13,195
Dec 30, 12 PM $ 0.0₅113
+1.37%
$ 22,696 $ 13,213
Dec 30, 11 AM $ 0.0₅112
+0.00%
$ 22,390 $ 14,119
Dec 30, 10 AM $ 0.0₅112
+0.00%
$ 22,390 $ 14,816
Dec 30, 9 AM $ 0.0₅112
-1.29%
$ 22,390 $ 14,701
Dec 30, 8 AM $ 0.0₅114
+3.06%
$ 22,912 $ 14,794
Dec 30, 7 AM $ 0.0₅111
+0.37%
$ 22,174 $ 14,748
Dec 30, 6 AM $ 0.0₅11
+0.21%
$ 22,092 $ 14,770
Dec 30, 5 AM $ 0.0₅11
+0.00%
$ 22,092 $ 14,687
Dec 30, 4 AM $ 0.0₅11
+0.00%
$ 22,046 $ 14,660
Dec 30, 3 AM $ 0.0₅11
+0.00%
$ 22,046 $ 14,650
Dec 30, 2 AM $ 0.0₅11
-1.82%
$ 22,046 $ 14,719