YBDBD Historical Data

YBDBD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0₅11
+0.00%
$ 22,046 $ 14,650
Dec 30, 2 AM $ 0.0₅11
-1.82%
$ 22,046 $ 14,719
Dec 30, 1 AM $ 0.0₅112
-0.20%
$ 22,408 $ 14,721
Dec 30, 12 AM $ 0.0₅112
-0.20%
$ 22,408 $ 14,836
Dec 29, 6 PM $ 0.0₅122
+10.86%
$ 24,480 $ 17,812
Dec 29, 5 PM $ 0.0₅111
+0.00%
$ 22,128 $ 17,559
Dec 29, 4 PM $ 0.0₅111
+0.00%
$ 22,128 $ 17,632
Dec 29, 3 PM $ 0.0₅11
-0.21%
$ 22,082 $ 17,686
Dec 29, 2 PM $ 0.0₅111
-0.87%
$ 22,128 $ 17,585
Dec 29, 1 PM $ 0.0₅11
+1.48%
$ 22,048 $ 17,514
Dec 29, 12 PM $ 0.0₅109
-9.36%
$ 21,726 $ 17,611
Dec 29, 11 AM $ 0.0₅12
-10.45%
$ 23,970 $ 16,627
Dec 29, 10 AM $ 0.0₅134
+0.00%
$ 26,722 $ 15,948
Dec 29, 9 AM $ 0.0₅134
+2.97%
$ 26,768 $ 15,955
Dec 29, 8 AM $ 0.0₅13
-0.38%
$ 25,996 $ 15,929
Dec 29, 7 AM $ 0.0₅13
-0.66%
$ 26,094 $ 15,889
Dec 29, 6 AM $ 0.0₅132
-0.76%
$ 26,324 $ 15,871
Dec 29, 5 AM $ 0.0₅133
-3.18%
$ 26,526 $ 15,923
Dec 29, 4 AM $ 0.0₅137
-1.78%
$ 27,456 $ 15,870
Dec 29, 3 AM $ 0.0₅135
-4.82%
$ 26,978 $ 15,804
Dec 29, 2 AM $ 0.0₅141
-6.51%
$ 28,184 $ 15,808
Dec 29, 1 AM $ 0.0₅151
+1.42%
$ 30,148 $ 15,759
Dec 29, 12 AM $ 0.0₅149
-0.95%
$ 29,664 $ 15,616
Dec 28, 6 PM $ 0.0₅103
+0.00%
$ 20,576 $ 12,036
Dec 28, 5 PM $ 0.0₅103
-0.87%
$ 20,532 $ 11,984
Dec 28, 4 PM $ 0.0₅104
-3.61%
$ 20,712 $ 11,813
Dec 28, 3 PM $ 0.0₅107
+2.18%
$ 21,488 $ 11,767
Dec 28, 2 PM $ 0.0₅105
+0.14%
$ 21,030 $ 11,773
Dec 28, 1 PM $ 0.0₅105
+1.79%
$ 21,000 $ 11,872
Dec 28, 12 PM $ 0.0₅103
-0.21%
$ 20,586 $ 11,803
Dec 28, 11 AM $ 0.0₅103
+0.21%
$ 20,630 $ 11,801
Dec 28, 10 AM $ 0.0₅102
-1.02%
$ 20,478 $ 11,787
Dec 28, 9 AM $ 0.0₅103
-0.84%
$ 20,688 $ 11,720
Dec 28, 8 AM $ 0.0₅104
-1.37%
$ 20,864 $ 11,721
Dec 28, 7 AM $ 0.0₅106
-1.86%
$ 21,154 $ 11,697
Dec 28, 6 AM $ 0.0₅108
+1.44%
$ 21,556 $ 11,591
Dec 28, 5 AM $ 0.0₅106
-1.37%
$ 21,250 $ 11,607
Dec 28, 4 AM $ 0.0₅108
-0.87%
$ 21,546 $ 11,720
Dec 28, 3 AM $ 0.0₅109
-1.73%
$ 21,736 $ 11,719
Dec 28, 2 AM $ 0.0₅11
-0.21%
$ 22,072 $ 11,654
Dec 28, 1 AM $ 0.0₅111
+0.00%
$ 22,072 $ 11,755
Dec 28, 12 AM $ 0.0₅111
+0.00%
$ 22,118 $ 11,680
Dec 27, 11 PM $ 0.0₅111
+0.00%
$ 22,072 $ 11,719
Dec 27, 10 PM $ 0.0₅111
+0.21%
$ 22,118 $ 11,701
Dec 27, 9 PM $ 0.0₅11
-0.21%
$ 22,072 $ 11,693
Dec 27, 8 PM $ 0.0₅111
+0.21%
$ 22,118 $ 11,754
Dec 27, 7 PM $ 0.0₅11
+0.00%
$ 22,072 $ 11,890
Dec 27, 6 PM $ 0.0₅11
+0.00%
$ 22,072 $ 11,949
Dec 27, 5 PM $ 0.0₅11
-0.21%
$ 22,072 $ 11,956
Dec 27, 4 PM $ 0.0₅111
+0.21%
$ 22,118 $ 11,909