Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YBDBD Historical Data

YBDBD Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 PM $0.0₆589
-4.77%
$11,772 $774
Jun 7, 7 PM $0.0₆618
+4.64%
$12,362 $762
Jun 7, 6 PM $0.0₆595
+0.00%
$11,904 $966
Jun 7, 5 PM $0.0₆595
+0.00%
$11,904 $1,253
Jun 7, 4 PM $0.0₆595
-0.82%
$11,904 $1,355
Jun 7, 3 PM $0.0₆6
-3.41%
$12,002 $1,310
Jun 7, 2 PM $0.0₆621
+0.00%
$12,426 $1,328
Jun 7, 1 PM $0.0₆621
+0.00%
$12,426 $1,261
Jun 7, 12 PM $0.0₆649
+0.00%
$12,972 $1,258
Jun 7, 11 AM $0.0₆649
+5.95%
$12,972 $1,303
Jun 7, 10 AM $0.0₆612
+0.00%
$12,244 $1,403
Jun 7, 9 AM $0.0₆612
+0.00%
$12,244 $1,407
Jun 7, 8 AM $0.0₆612
+0.00%
$12,244 $1,411
Jun 7, 7 AM $0.0₆612
+0.00%
$12,244 $1,411
Jun 7, 6 AM $0.0₆612
+0.00%
$12,244 $1,502
Jun 7, 5 AM $0.0₆612
-3.85%
$12,244 $1,502
Jun 7, 4 AM $0.0₆637
+0.00%
$12,734 $1,502
Jun 7, 3 AM $0.0₆637
+0.00%
$12,734 $1,494
Jun 7, 2 AM $0.0₆672
+0.00%
$13,442 $1,584
Jun 7, 12 AM $0.0₆699
+0.00%
$13,982 $1,329
Jun 6, 6 PM $0.0₆574
+0.00%
$11,476 $734
Jun 6, 5 PM $0.0₆574
-7.45%
$11,476 $734
Jun 6, 3 PM $0.0₆612
+2.48%
$12,232 $588
Jun 6, 2 PM $0.0₆597
+0.00%
$11,936 $568
Jun 6, 1 PM $0.0₆597
+0.32%
$11,936 $656
Jun 6, 12 PM $0.0₆595
+2.71%
$11,898 $698
Jun 6, 11 AM $0.0₆525
+0.00%
$10,500 $565
Jun 6, 10 AM $0.0₆525
+0.00%
$10,500 $573
Jun 6, 9 AM $0.0₆525
+0.00%
$10,500 $585
Jun 6, 8 AM $0.0₆525
+0.00%
$10,500 $609
Jun 6, 7 AM $0.0₆525
-7.52%
$10,500 $637
Jun 6, 6 AM $0.0₆568
+0.00%
$11,354 $653
Jun 6, 5 AM $0.0₆568
+3.96%
$11,354 $1,437
Jun 6, 4 AM $0.0₆546
+0.00%
$10,922 $1,405
Jun 6, 3 AM $0.0₆546
+11.34%
$10,922 $1,412
Jun 6, 2 AM $0.0₆49
-2.85%
$9,810 $1,929
Jun 6, 1 AM $0.0₆505
+0.34%
$10,098 $1,875
Jun 6, 12 AM $0.0₆503
+0.00%
$10,064 $1,889
Jun 5, 11 PM $0.0₆503
+0.02%
$10,064 $1,878
Jun 5, 10 PM $0.0₆503
+0.00%
$10,062 $1,873
Jun 5, 9 PM $0.0₆503
+0.00%
$10,062 $1,872
Jun 5, 8 PM $0.0₆503
-0.02%
$10,062 $1,872
Jun 5, 7 PM $0.0₆503
+0.00%
$10,064 $1,947
Jun 5, 6 PM $0.0₆503
-7.72%
$10,064 $1,947
Jun 5, 5 PM $0.0₆545
+3.93%
$10,906 $1,942
Jun 5, 4 PM $0.0₆525
+8.77%
$10,494 $1,962
Jun 5, 3 PM $0.0₆482
+0.00%
$9,648 $1,989
Jun 5, 2 PM $0.0₆571
-9.74%
$11,414 $1,930
Jun 5, 1 PM $0.0₆632
+25.98%
$12,646 $1,922
Jun 5, 12 PM $0.0₆502
+0.00%
$10,038 $1,875