YBDBD Historical Data

YBDBD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0₅111
+0.21%
$ 22,118 $ 11,909
Dec 27, 3 PM $ 0.0₅11
+0.00%
$ 22,072 $ 11,965
Dec 27, 2 PM $ 0.0₅11
-0.21%
$ 22,072 $ 11,961
Dec 27, 1 PM $ 0.0₅111
+0.21%
$ 22,118 $ 11,925
Dec 27, 12 PM $ 0.0₅11
-0.21%
$ 22,072 $ 11,896
Dec 27, 11 AM $ 0.0₅111
+0.21%
$ 22,118 $ 12,009
Dec 27, 10 AM $ 0.0₅11
+0.00%
$ 22,072 $ 11,998
Dec 27, 9 AM $ 0.0₅11
-0.21%
$ 22,072 $ 12,115
Dec 27, 8 AM $ 0.0₅111
+0.21%
$ 22,118 $ 12,084
Dec 27, 7 AM $ 0.0₅11
-0.05%
$ 22,072 $ 12,091
Dec 27, 6 AM $ 0.0₅11
+1.19%
$ 22,084 $ 12,121
Dec 27, 5 AM $ 0.0₅109
+0.92%
$ 21,870 $ 12,058
Dec 27, 4 AM $ 0.0₅108
-0.21%
$ 21,670 $ 11,957
Dec 27, 3 AM $ 0.0₅109
-1.38%
$ 21,716 $ 11,991
Dec 27, 2 AM $ 0.0₅11
+0.38%
$ 22,020 $ 11,934
Dec 27, 1 AM $ 0.0₅11
+0.55%
$ 21,936 $ 11,994
Dec 27, 12 AM $ 0.0₅109
-0.50%
$ 21,816 $ 12,120
Dec 26, 11 PM $ 0.0₅11
+0.89%
$ 21,926 $ 12,120
Dec 26, 10 PM $ 0.0₅109
+0.00%
$ 21,732 $ 12,392
Dec 26, 9 PM $ 0.0₅109
+0.00%
$ 21,778 $ 12,393
Dec 26, 8 PM $ 0.0₅109
+1.90%
$ 21,778 $ 12,386
Dec 26, 7 PM $ 0.0₅107
+0.21%
$ 21,372 $ 12,311
Dec 26, 6 PM $ 0.0₅107
-1.21%
$ 21,328 $ 12,509
Dec 26, 5 PM $ 0.0₅108
-0.21%
$ 21,566 $ 12,488
Dec 26, 4 PM $ 0.0₅108
-0.39%
$ 21,612 $ 12,526
Dec 26, 3 PM $ 0.0₅108
-0.21%
$ 21,696 $ 12,456
Dec 26, 2 PM $ 0.0₅109
+0.00%
$ 21,742 $ 12,590
Dec 26, 1 PM $ 0.0₅109
-0.98%
$ 21,742 $ 12,568
Dec 26, 12 PM $ 0.0₅11
+0.00%
$ 21,958 $ 12,528
Dec 26, 11 AM $ 0.0₅11
-1.16%
$ 21,958 $ 12,729
Dec 26, 10 AM $ 0.0₅111
-1.22%
$ 22,216 $ 12,741
Dec 26, 9 AM $ 0.0₅112
+0.21%
$ 22,490 $ 12,757
Dec 26, 8 AM $ 0.0₅112
-0.39%
$ 22,442 $ 12,807
Dec 26, 7 AM $ 0.0₅113
+0.57%
$ 22,530 $ 12,713
Dec 26, 6 AM $ 0.0₅112
-1.61%
$ 22,402 $ 12,749
Dec 26, 5 AM $ 0.0₅114
+2.07%
$ 22,768 $ 12,826
Dec 26, 4 AM $ 0.0₅112
-1.44%
$ 22,306 $ 12,882
Dec 26, 3 AM $ 0.0₅113
-0.23%
$ 22,632 $ 12,848
Dec 26, 2 AM $ 0.0₅11
-2.75%
$ 22,014 $ 12,883
Dec 26, 1 AM $ 0.0₅113
+0.29%
$ 22,636 $ 12,784
Dec 26, 12 AM $ 0.0₅113
+1.30%
$ 22,570 $ 12,756
Dec 25, 11 PM $ 0.0₅111
+2.19%
$ 22,280 $ 12,721
Dec 25, 10 PM $ 0.0₅109
+0.00%
$ 21,802 $ 12,500
Dec 25, 9 PM $ 0.0₅109
+0.00%
$ 21,802 $ 12,421
Dec 25, 8 PM $ 0.0₅109
-2.29%
$ 21,802 $ 12,395
Dec 25, 7 PM $ 0.0₅112
-1.97%
$ 22,312 $ 12,389
Dec 25, 6 PM $ 0.0₅114
-2.12%
$ 22,760 $ 12,330
Dec 25, 5 PM $ 0.0₅116
+0.00%
$ 23,254 $ 12,349
Dec 25, 4 PM $ 0.0₅116
-2.37%
$ 23,254 $ 12,439
Dec 25, 3 PM $ 0.0₅119
+1.86%
$ 24,016 $ 12,468