Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YBDBD Historical Data

YBDBD Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 PM $0.0₆502
+0.00%
$10,038 $1,875
Jun 5, 6 AM $0.0₆64
-9.10%
$12,800 $2,070
Jun 5, 3 AM $0.0₆812
+0.00%
$16,236 $1,529
Jun 5, 2 AM $0.0₆812
+0.00%
$16,236 $1,529
Jun 5, 1 AM $0.0₆812
-3.30%
$16,236 $1,594
Jun 5, 12 AM $0.0₆839
+0.00%
$16,790 $1,566
Jun 4, 11 PM $0.0₆839
+0.00%
$16,790 $1,580
Jun 4, 10 PM $0.0₆839
+0.00%
$16,790 $1,580
Jun 4, 9 PM $0.0₆839
+0.00%
$16,790 $1,580
Jun 4, 8 PM $0.0₆839
+0.38%
$16,790 $1,580
Jun 4, 7 PM $0.0₆836
+0.00%
$16,726 $1,499
Jun 4, 6 PM $0.0₆836
+0.00%
$16,726 $1,518
Jun 4, 5 PM $0.0₆836
+0.41%
$16,726 $1,518
Jun 4, 4 PM $0.0₆833
+2.59%
$16,658 $1,495
Jun 4, 3 PM $0.0₆812
+4.60%
$16,238 $1,532
Jun 4, 2 PM $0.0₆776
+0.00%
$15,524 $1,502
Jun 4, 1 PM $0.0₆776
+0.00%
$15,524 $1,505
Jun 4, 12 PM $0.0₆776
+0.00%
$15,524 $1,505
Jun 4, 11 AM $0.0₆776
-0.56%
$15,524 $1,505
Jun 4, 10 AM $0.0₆781
+4.01%
$15,612 $1,456
Jun 4, 9 AM $0.0₆75
-8.21%
$15,010 $531
Jun 4, 8 AM $0.0₆818
+0.00%
$16,352 $392
Jun 4, 7 AM $0.0₆818
+0.00%
$16,352 $392
Jun 4, 6 AM $0.0₆818
+6.04%
$16,352 $415
Jun 4, 5 AM $0.0₆771
-3.17%
$15,420 $369
Jun 4, 4 AM $0.0₆796
+3.96%
$15,924 $301
Jun 4, 3 AM $0.0₆766
+0.00%
$15,318 $273
Jun 4, 2 AM $0.0₆766
-6.39%
$15,318 $303
Jun 4, 1 AM $0.0₆818
-0.32%
$16,364 $522
Jun 4, 12 AM $0.0₆821
-0.92%
$16,416 $510
Jun 3, 11 PM $0.0₆828
+0.00%
$16,568 $522
Jun 3, 10 PM $0.0₆828
+0.00%
$16,568 $547
Jun 3, 9 PM $0.0₆828
+0.00%
$16,568 $687
Jun 3, 8 PM $0.0₆828
+0.00%
$16,568 $729
Jun 3, 7 PM $0.0₆828
-1.91%
$16,568 $750
Jun 3, 6 PM $0.0₆844
+0.00%
$16,890 $765
Jun 3, 5 PM $0.0₆844
+2.50%
$16,890 $790
Jun 3, 4 PM $0.0₆824
-5.16%
$16,478 $997
Jun 3, 3 PM $0.0₆869
+0.00%
$17,374 $1,162
Jun 3, 2 PM $0.0₆869
+0.00%
$17,374 $1,434
Jun 3, 1 PM $0.0₆869
+0.00%
$17,374 $1,784
Jun 3, 12 PM $0.0₆869
+0.00%
$17,374 $2,016
Jun 3, 11 AM $0.0₆869
+0.80%
$17,374 $2,328
Jun 3, 10 AM $0.0₆862
+0.57%
$17,236 $2,563
Jun 3, 9 AM $0.0₆857
-0.27%
$17,138 $2,665
Jun 3, 8 AM $0.0₆859
+0.00%
$17,184 $3,294
Jun 3, 7 AM $0.0₆859
-4.22%
$17,184 $3,294
Jun 3, 6 AM $0.0₆897
+0.00%
$17,942 $3,260
Jun 3, 5 AM $0.0₆897
+0.00%
$17,942 $3,270
Jun 3, 4 AM $0.0₆897
-0.03%
$17,942 $3,273