YBDBD Historical Data

YBDBD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0₅116
-2.37%
$ 23,254 $ 12,439
Dec 25, 3 PM $ 0.0₅119
+1.86%
$ 24,016 $ 12,468
Dec 25, 2 PM $ 0.0₅117
-1.73%
$ 23,384 $ 12,303
Dec 25, 1 PM $ 0.0₅119
-2.37%
$ 23,796 $ 12,342
Dec 25, 12 PM $ 0.0₅118
-4.00%
$ 23,690 $ 12,339
Dec 25, 11 AM $ 0.0₅123
+0.00%
$ 24,574 $ 12,314
Dec 25, 10 AM $ 0.0₅123
+0.00%
$ 24,574 $ 12,497
Dec 25, 9 AM $ 0.0₅123
+1.51%
$ 24,574 $ 12,440
Dec 25, 8 AM $ 0.0₅121
-0.21%
$ 24,208 $ 12,436
Dec 25, 7 AM $ 0.0₅121
+0.00%
$ 24,208 $ 12,521
Dec 25, 6 AM $ 0.0₅121
+1.59%
$ 24,208 $ 12,463
Dec 25, 5 AM $ 0.0₅119
+0.21%
$ 23,830 $ 12,460
Dec 25, 4 AM $ 0.0₅119
-0.21%
$ 23,780 $ 12,510
Dec 25, 3 AM $ 0.0₅119
+0.13%
$ 23,830 $ 12,610
Dec 25, 2 AM $ 0.0₅122
-0.20%
$ 24,362 $ 12,559
Dec 25, 1 AM $ 0.0₅122
+0.00%
$ 24,412 $ 12,514
Dec 25, 12 AM $ 0.0₅122
+0.00%
$ 24,412 $ 12,460
Dec 24, 11 PM $ 0.0₅122
+3.30%
$ 24,412 $ 12,508
Dec 24, 10 PM $ 0.0₅118
+1.39%
$ 23,632 $ 12,520
Dec 24, 9 PM $ 0.0₅117
+0.21%
$ 23,308 $ 12,568
Dec 24, 8 PM $ 0.0₅116
-3.62%
$ 23,260 $ 12,587
Dec 24, 7 PM $ 0.0₅121
+3.62%
$ 24,184 $ 12,579
Dec 24, 6 PM $ 0.0₅117
+1.06%
$ 23,340 $ 12,426
Dec 24, 5 PM $ 0.0₅115
-1.24%
$ 23,096 $ 12,342
Dec 24, 4 PM $ 0.0₅114
-3.64%
$ 22,890 $ 12,238
Dec 24, 3 PM $ 0.0₅119
+0.27%
$ 23,754 $ 12,242
Dec 24, 2 PM $ 0.0₅118
+0.00%
$ 23,690 $ 12,289
Dec 24, 1 PM $ 0.0₅119
+1.01%
$ 23,808 $ 12,337
Dec 24, 12 PM $ 0.0₅118
-2.52%
$ 23,522 $ 12,315
Dec 24, 11 AM $ 0.0₅121
-6.00%
$ 24,232 $ 12,215
Dec 24, 10 AM $ 0.0₅129
+0.21%
$ 25,724 $ 12,175
Dec 24, 9 AM $ 0.0₅128
-0.48%
$ 25,670 $ 12,198
Dec 24, 8 AM $ 0.0₅129
-0.20%
$ 25,742 $ 12,316
Dec 24, 7 AM $ 0.0₅129
+0.20%
$ 25,794 $ 12,227
Dec 24, 6 AM $ 0.0₅129
+0.00%
$ 25,742 $ 12,247
Dec 24, 5 AM $ 0.0₅129
+0.01%
$ 25,742 $ 12,251
Dec 24, 4 AM $ 0.0₅129
+0.00%
$ 25,740 $ 12,235
Dec 24, 3 AM $ 0.0₅129
+0.00%
$ 25,792 $ 12,176
Dec 24, 2 AM $ 0.0₅129
-0.20%
$ 25,740 $ 12,228
Dec 24, 1 AM $ 0.0₅129
-0.56%
$ 25,792 $ 12,283
Dec 24, 12 AM $ 0.0₅13
+0.00%
$ 25,936 $ 12,233
Dec 23, 11 PM $ 0.0₅13
+0.00%
$ 25,898 $ 12,256
Dec 23, 10 PM $ 0.0₅13
+0.21%
$ 25,936 $ 12,304
Dec 23, 9 PM $ 0.0₅129
-0.96%
$ 25,882 $ 12,546
Dec 23, 8 PM $ 0.0₅131
-0.21%
$ 26,132 $ 12,804
Dec 23, 7 PM $ 0.0₅131
+0.00%
$ 26,132 $ 12,792
Dec 23, 6 PM $ 0.0₅131
+0.00%
$ 26,132 $ 12,948
Dec 23, 5 PM $ 0.0₅131
+0.00%
$ 26,132 $ 13,027
Dec 23, 4 PM $ 0.0₅131
-0.21%
$ 26,132 $ 12,997
Dec 23, 3 PM $ 0.0₅131
+0.97%
$ 26,188 $ 13,165