Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YBDBD Historical Data

YBDBD Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 AM $0.0₆897
-0.03%
$17,942 $3,273
Jun 3, 3 AM $0.0₆897
+3.30%
$17,948 $3,275
Jun 3, 2 AM $0.0₆869
-12.23%
$17,374 $3,311
Jun 3, 1 AM $0.0₆99
+0.00%
$19,796 $3,045
Jun 3, 12 AM $0.0₆99
-1.02%
$19,796 $3,052
Jun 2, 11 PM $0.0₅1
+0.00%
$20,000 $3,049
Jun 2, 10 PM $0.0₅102
-3.83%
$20,330 $3,031
Jun 2, 9 PM $0.0₅106
-0.36%
$21,140 $2,891
Jun 2, 8 PM $0.0₅106
-0.03%
$21,216 $2,862
Jun 2, 7 PM $0.0₅106
-3.81%
$21,222 $2,842
Jun 2, 6 PM $0.0₅11
+5.56%
$22,062 $2,956
Jun 2, 5 PM $0.0₅104
-4.83%
$20,900 $2,944
Jun 2, 4 PM $0.0₅11
+5.07%
$21,960 $2,728
Jun 2, 3 PM $0.0₅104
-1.60%
$20,900 $2,534
Jun 2, 2 PM $0.0₅106
-0.82%
$21,240 $2,271
Jun 2, 1 PM $0.0₅107
-4.82%
$21,416 $1,918
Jun 2, 12 PM $0.0₅112
+0.00%
$22,500 $1,686
Jun 2, 11 AM $0.0₅112
+4.01%
$22,500 $1,374
Jun 2, 10 AM $0.0₅108
-6.76%
$21,632 $1,137
Jun 2, 9 AM $0.0₅109
+3.09%
$21,786 $771
Jun 2, 8 AM $0.0₅106
+0.00%
$21,134 $374
Jun 2, 7 AM $0.0₅106
+0.00%
$21,134 $374
Jun 2, 6 AM $0.0₅106
+0.00%
$21,134 $374
Jun 2, 5 AM $0.0₅106
-0.66%
$21,134 $378
Jun 2, 4 AM $0.0₅106
+2.64%
$21,274 $375
Jun 2, 3 AM $0.0₅104
+1.32%
$20,726 $372
Jun 2, 2 AM $0.0₅102
+2.53%
$20,456 $313
Jun 2, 1 AM $0.0₆998
-2.93%
$19,952 $297
Jun 2, 12 AM $0.0₅103
+5.28%
$20,554 $290
Jun 1, 11 PM $0.0₆976
+3.29%
$19,524 $267
Jun 1, 10 PM $0.0₆945
+0.00%
$18,902 $260
Jun 1, 9 PM $0.0₆945
-2.81%
$18,902 $308
Jun 1, 8 PM $0.0₆972
+0.00%
$19,448 $299
Jun 1, 7 PM $0.0₆926
+2.67%
$18,522 $196
Jun 1, 6 PM $0.0₆902
+3.83%
$18,040 $152
Jun 1, 5 PM $0.0₆869
+0.00%
$17,374 $140
Jun 1, 4 PM $0.0₆869
-3.68%
$17,374 $140
Jun 1, 3 PM $0.0₆902
-0.45%
$18,038 $103
Jun 1, 2 PM $0.0₆906
+0.00%
$18,120 $94
Jun 1, 1 PM $0.0₆906
+0.00%
$18,120 $103
Jun 1, 12 PM $0.0₆906
+0.45%
$18,120 $149
Jun 1, 11 AM $0.0₆902
+0.00%
$18,038 $148
Jun 1, 10 AM $0.0₆902
-0.18%
$18,038 $148
Jun 1, 9 AM $0.0₆903
+0.00%
$18,070 $135
Jun 1, 8 AM $0.0₆903
+0.00%
$18,070 $159
Jun 1, 7 AM $0.0₆903
+0.00%
$18,070 $179
Jun 1, 6 AM $0.0₆903
+0.00%
$18,070 $179
Jun 1, 5 AM $0.0₆903
+0.00%
$18,070 $165
Jun 1, 4 AM $0.0₆903
+0.00%
$18,070 $194
Jun 1, 3 AM $0.0₆903
+0.00%
$18,070 $194