Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YBDBD Historical Data

YBDBD Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 AM $0.0₆903
+0.03%
$18,070 $194
Jun 1, 1 AM $0.0₆903
+0.00%
$18,064 $210
Jun 1, 12 AM $0.0₆903
+0.00%
$18,064 $210
May 31, 11 PM $0.0₆903
+0.00%
$18,064 $242
May 31, 10 PM $0.0₆903
+2.73%
$18,064 $242
May 31, 9 PM $0.0₆879
+0.00%
$17,584 $195
May 31, 8 PM $0.0₆879
+0.00%
$17,584 $189
May 31, 7 PM $0.0₆879
+0.53%
$17,584 $189
May 31, 6 PM $0.0₆875
+0.00%
$17,492 $186
May 31, 5 PM $0.0₆875
+0.00%
$17,492 $202
May 31, 4 PM $0.0₆875
+0.00%
$17,492 $202
May 31, 3 PM $0.0₆875
+0.00%
$17,492 $202
May 31, 2 PM $0.0₆875
+0.71%
$17,492 $239
May 31, 1 PM $0.0₆868
+4.00%
$17,368 $269
May 31, 12 PM $0.0₆835
+0.00%
$16,700 $236
May 31, 11 AM $0.0₆835
+0.00%
$16,700 $236
May 31, 10 AM $0.0₆835
+0.00%
$16,700 $236
May 31, 9 AM $0.0₆835
-3.68%
$16,700 $236
May 31, 8 AM $0.0₆867
-0.02%
$17,338 $212
May 31, 7 AM $0.0₆867
+0.00%
$17,342 $192
May 31, 6 AM $0.0₆867
+0.00%
$17,342 $192
May 31, 5 AM $0.0₆867
-0.18%
$17,342 $192
May 31, 4 AM $0.0₆869
+0.00%
$17,374 $178
May 31, 3 AM $0.0₆869
+0.00%
$17,374 $193
May 31, 2 AM $0.0₆869
+0.22%
$17,374 $200
May 31, 1 AM $0.0₆867
+0.00%
$17,336 $204
May 31, 12 AM $0.0₆867
+1.20%
$17,336 $261
May 30, 11 PM $0.0₆856
+0.00%
$17,130 $228
May 30, 10 PM $0.0₆856
+0.00%
$17,130 $229
May 30, 9 PM $0.0₆856
+0.00%
$17,130 $229
May 30, 8 PM $0.0₆856
+0.00%
$17,130 $238
May 30, 7 PM $0.0₆856
+0.00%
$17,130 $238
May 30, 6 PM $0.0₆809
+0.00%
$16,176 $222
May 30, 5 PM $0.0₆809
+0.00%
$16,176 $222
May 30, 4 PM $0.0₆809
+0.00%
$16,176 $222
May 30, 3 PM $0.0₆809
+0.00%
$16,176 $258
May 30, 2 PM $0.0₆857
+0.00%
$17,132 $227
May 30, 1 PM $0.0₆809
+0.00%
$16,174 $215
May 30, 12 PM $0.0₆809
+0.00%
$16,174 $215
May 30, 11 AM $0.0₆809
+0.00%
$16,174 $223
May 30, 10 AM $0.0₆809
+0.00%
$16,174 $223
May 30, 9 AM $0.0₆809
+0.00%
$16,174 $223
May 30, 8 AM $0.0₆809
+0.00%
$16,174 $451
May 30, 7 AM $0.0₆809
+0.00%
$16,174 $451
May 30, 6 AM $0.0₆809
+0.00%
$16,174 $465
May 30, 5 AM $0.0₆809
-5.59%
$16,174 $465
May 30, 4 AM $0.0₆857
+1.87%
$17,132 $449
May 30, 3 AM $0.0₆841
+0.92%
$16,818 $435
May 30, 2 AM $0.0₆833
-0.19%
$16,664 $428
May 30, 1 AM $0.0₆835
+3.97%
$16,696 $398