YBDBD Historical Data

YBDBD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0₅131
+0.97%
$ 26,188 $ 13,165
Dec 23, 2 PM $ 0.0₅13
-1.70%
$ 25,936 $ 13,208
Dec 23, 1 PM $ 0.0₅132
+0.00%
$ 26,384 $ 13,098
Dec 23, 12 PM $ 0.0₅132
+0.32%
$ 26,384 $ 13,139
Dec 23, 11 AM $ 0.0₅132
-0.06%
$ 26,362 $ 13,009
Dec 23, 10 AM $ 0.0₅132
+3.07%
$ 26,432 $ 12,921
Dec 23, 9 AM $ 0.0₅13
-1.83%
$ 25,952 $ 13,033
Dec 23, 8 AM $ 0.0₅132
-0.05%
$ 26,436 $ 12,905
Dec 23, 7 AM $ 0.0₅132
+0.28%
$ 26,448 $ 13,079
Dec 23, 6 AM $ 0.0₅132
+1.12%
$ 26,374 $ 13,140
Dec 23, 5 AM $ 0.0₅13
+0.21%
$ 26,028 $ 13,252
Dec 23, 4 AM $ 0.0₅13
-0.21%
$ 26,028 $ 13,161
Dec 23, 3 AM $ 0.0₅13
+0.00%
$ 26,082 $ 13,104
Dec 23, 2 AM $ 0.0₅13
+0.00%
$ 26,082 $ 13,110
Dec 23, 1 AM $ 0.0₅13
-1.53%
$ 26,082 $ 13,176
Dec 23, 12 AM $ 0.0₅132
+0.00%
$ 26,486 $ 13,207
Dec 22, 11 PM $ 0.0₅132
+2.62%
$ 26,486 $ 13,150
Dec 22, 10 PM $ 0.0₅129
+1.47%
$ 25,810 $ 13,071
Dec 22, 9 PM $ 0.0₅127
-7.17%
$ 25,436 $ 12,943
Dec 22, 8 PM $ 0.0₅137
+4.11%
$ 27,400 $ 12,680
Dec 22, 7 PM $ 0.0₅132
+2.48%
$ 26,318 $ 12,649
Dec 22, 6 PM $ 0.0₅128
+1.72%
$ 25,682 $ 12,424
Dec 22, 5 PM $ 0.0₅126
+0.21%
$ 25,248 $ 12,385
Dec 22, 4 PM $ 0.0₅126
+8.11%
$ 25,194 $ 12,413
Dec 22, 3 PM $ 0.0₅117
-1.26%
$ 23,304 $ 12,282
Dec 22, 2 PM $ 0.0₅118
-0.21%
$ 23,602 $ 12,275
Dec 22, 1 PM $ 0.0₅118
-0.21%
$ 23,602 $ 12,312
Dec 22, 12 PM $ 0.0₅118
+0.00%
$ 23,652 $ 12,270
Dec 22, 11 AM $ 0.0₅118
+0.00%
$ 23,602 $ 12,351
Dec 22, 10 AM $ 0.0₅118
+2.35%
$ 23,652 $ 12,264
Dec 22, 9 AM $ 0.0₅116
-0.96%
$ 23,108 $ 12,108
Dec 22, 8 AM $ 0.0₅117
+0.00%
$ 23,332 $ 12,291
Dec 22, 7 AM $ 0.0₅117
+0.00%
$ 23,332 $ 12,634
Dec 22, 6 AM $ 0.0₅117
+3.40%
$ 23,332 $ 12,530
Dec 22, 5 AM $ 0.0₅113
+1.45%
$ 22,564 $ 12,455
Dec 22, 4 AM $ 0.0₅111
-0.86%
$ 22,242 $ 12,460
Dec 22, 3 AM $ 0.0₅112
-2.67%
$ 22,234 $ 12,605
Dec 22, 2 AM $ 0.0₅115
+0.00%
$ 23,000 $ 12,578
Dec 22, 1 AM $ 0.0₅115
+0.00%
$ 23,050 $ 12,529
Dec 22, 12 AM $ 0.0₅115
+0.22%
$ 23,050 $ 12,623
Dec 21, 11 PM $ 0.0₅115
+2.88%
$ 23,000 $ 12,607
Dec 21, 10 PM $ 0.0₅112
-4.67%
$ 22,356 $ 12,677
Dec 21, 9 PM $ 0.0₅114
-0.53%
$ 22,802 $ 12,846
Dec 21, 8 PM $ 0.0₅115
+0.20%
$ 22,924 $ 12,777
Dec 21, 7 PM $ 0.0₅115
+0.00%
$ 22,924 $ 12,952
Dec 21, 6 PM $ 0.0₅114
-1.49%
$ 22,802 $ 13,385
Dec 21, 5 PM $ 0.0₅116
+0.00%
$ 23,146 $ 13,403
Dec 21, 4 PM $ 0.0₅115
-2.38%
$ 23,098 $ 13,508
Dec 21, 3 PM $ 0.0₅118
+0.00%
$ 23,662 $ 13,461
Dec 21, 2 PM $ 0.0₅119
+0.00%
$ 23,712 $ 13,957