Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YBDBD Historical Data

YBDBD Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 AM $0.0₆835
+3.97%
$16,696 $398
May 30, 12 AM $0.0₆803
+0.00%
$16,058 $342
May 29, 11 PM $0.0₆803
-3.82%
$16,058 $440
May 29, 10 PM $0.0₆835
+0.00%
$16,696 $439
May 29, 9 PM $0.0₆835
+0.00%
$16,696 $439
May 29, 8 PM $0.0₆835
+0.00%
$16,696 $448
May 29, 7 PM $0.0₆835
+0.00%
$16,696 $589
May 29, 6 PM $0.0₆835
+0.00%
$16,696 $589
May 29, 5 PM $0.0₆835
+0.00%
$16,696 $738
May 29, 4 PM $0.0₆835
+1.25%
$16,696 $738
May 29, 3 PM $0.0₆824
+2.90%
$16,490 $702
May 29, 2 PM $0.0₆801
+0.00%
$16,026 $655
May 29, 1 PM $0.0₆801
+0.00%
$16,026 $708
May 29, 12 PM $0.0₆801
+5.12%
$16,026 $708
May 29, 11 AM $0.0₆762
+0.00%
$15,246 $724
May 29, 10 AM $0.0₆762
+0.00%
$15,246 $726
May 29, 9 AM $0.0₆762
-4.56%
$15,246 $726
May 29, 7 AM $0.0₆786
+0.00%
$15,724 $799
May 29, 6 AM $0.0₆786
+0.00%
$15,724 $835
May 29, 5 AM $0.0₆786
+0.00%
$15,724 $923
May 29, 4 AM $0.0₆786
+0.00%
$15,724 $960
May 29, 3 AM $0.0₆786
+0.00%
$15,724 $1,043
May 29, 2 AM $0.0₆786
+0.00%
$15,724 $1,146
May 29, 1 AM $0.0₆786
+0.00%
$15,724 $1,158
May 29, 12 AM $0.0₆786
+0.01%
$15,724 $1,286
May 28, 11 PM $0.0₆786
+0.00%
$15,722 $1,294
May 28, 10 PM $0.0₆786
+0.00%
$15,722 $1,313
May 28, 9 PM $0.0₆786
-0.18%
$15,722 $1,313
May 28, 8 PM $0.0₆787
-3.85%
$15,750 $1,295
May 28, 7 PM $0.0₆819
+0.00%
$16,380 $1,166
May 28, 6 PM $0.0₆819
+4.19%
$16,380 $1,172
May 28, 5 PM $0.0₆786
+0.00%
$15,722 $1,254
May 28, 4 PM $0.0₆786
+0.00%
$15,722 $1,257
May 28, 3 PM $0.0₆786
+0.00%
$15,722 $1,257
May 28, 2 PM $0.0₆786
-1.81%
$15,722 $1,287
May 28, 1 PM $0.0₆801
+0.00%
$16,012 $1,239
May 28, 12 PM $0.0₆801
-2.10%
$16,012 $1,239
May 28, 11 AM $0.0₆818
+0.02%
$16,356 $1,215
May 28, 10 AM $0.0₆818
+0.00%
$16,352 $1,213
May 28, 9 AM $0.0₆818
+0.00%
$16,352 $1,214
May 28, 8 AM $0.0₆818
+4.01%
$16,352 $1,214
May 28, 7 AM $0.0₆786
+3.80%
$15,722 $1,226
May 28, 6 AM $0.0₆757
-2.07%
$15,146 $892
May 28, 5 AM $0.0₆773
+0.97%
$15,466 $804
May 28, 4 AM $0.0₆766
-3.50%
$15,318 $767
May 28, 3 AM $0.0₆794
+0.33%
$15,874 $684
May 28, 2 AM $0.0₆791
+0.00%
$15,822 $610
May 28, 1 AM $0.0₆791
+3.29%
$15,822 $598
May 28, 12 AM $0.0₆833
-2.29%
$16,660 $542
May 27, 11 PM $0.0₆852
+0.15%
$17,050 $463