YBDBD Historical Data

YBDBD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0₅119
+0.00%
$ 23,712 $ 13,957
Dec 21, 1 PM $ 0.0₅119
+0.21%
$ 23,712 $ 13,930
Dec 21, 12 PM $ 0.0₅118
-0.23%
$ 23,662 $ 14,371
Dec 21, 11 AM $ 0.0₅119
+0.00%
$ 23,716 $ 14,812
Dec 21, 10 AM $ 0.0₅119
+2.30%
$ 23,716 $ 15,264
Dec 21, 9 AM $ 0.0₅116
+0.00%
$ 23,182 $ 15,456
Dec 21, 8 AM $ 0.0₅126
+0.00%
$ 25,202 $ 14,718
Dec 21, 7 AM $ 0.0₅126
+0.00%
$ 25,256 $ 14,676
Dec 21, 6 AM $ 0.0₅126
+0.77%
$ 25,256 $ 14,786
Dec 21, 5 AM $ 0.0₅126
+0.00%
$ 25,116 $ 14,656
Dec 21, 4 AM $ 0.0₅126
+0.21%
$ 25,116 $ 14,467
Dec 21, 3 AM $ 0.0₅125
+1.93%
$ 25,064 $ 14,425
Dec 21, 2 AM $ 0.0₅123
+3.61%
$ 25,154 $ 14,403
Dec 20, 8 PM $ 0.0₅143
+0.00%
$ 28,654 $ 17,154
Dec 20, 7 PM $ 0.0₅143
+0.00%
$ 28,654 $ 17,310
Dec 20, 3 PM $ 0.0₅15
+4.02%
$ 29,920 $ 17,431
Dec 20, 11 AM $ 0.0₅147
+7.41%
$ 29,356 $ 16,436
Dec 20, 10 AM $ 0.0₅135
+11.01%
$ 27,052 $ 15,953
Dec 20, 9 AM $ 0.0₅121
-1.39%
$ 24,224 $ 15,921
Dec 20, 8 AM $ 0.0₅123
+5.89%
$ 24,566 $ 16,002
Dec 20, 7 AM $ 0.0₅116
-1.21%
$ 23,200 $ 16,028
Dec 20, 6 AM $ 0.0₅114
+2.50%
$ 22,800 $ 16,094
Dec 20, 5 AM $ 0.0₅111
+3.52%
$ 22,244 $ 16,179
Dec 20, 4 AM $ 0.0₅106
+2.95%
$ 21,126 $ 16,417
Dec 20, 3 AM $ 0.0₅103
-1.18%
$ 20,520 $ 16,466
Dec 20, 2 AM $ 0.0₅104
+1.97%
$ 20,722 $ 16,531
Dec 20, 1 AM $ 0.0₅101
+0.04%
$ 20,286 $ 16,476
Dec 20, 12 AM $ 0.0₅102
-1.64%
$ 20,322 $ 16,377
Dec 19, 11 PM $ 0.0₅103
+1.82%
$ 20,660 $ 16,323
Dec 19, 10 PM $ 0.0₆982
+0.00%
$ -- $ 13,282
Dec 19, 9 PM $ 0.0₆966
+0.67%
$ 19,326 $ 13,264
Dec 19, 8 PM $ 0.0₆973
+3.05%
$ 19,468 $ 13,318
Dec 19, 7 PM $ 0.0₅1
+10.24%
$ 20,074 $ 13,015
Dec 19, 6 PM $ 0.0₆909
+10.36%
$ 18,172 $ 12,684
Dec 19, 5 PM $ 0.0₆823
-1.79%
$ 16,466 $ 12,482
Dec 19, 4 PM $ 0.0₆838
-6.61%
$ 16,766 $ 12,450
Dec 19, 3 PM $ 0.0₆898
+4.52%
$ 17,952 $ 12,444
Dec 19, 2 PM $ 0.0₆859
+1.04%
$ 16,934 $ 12,337
Dec 19, 1 PM $ 0.0₆85
+0.76%
$ 17,000 $ 12,236
Dec 19, 12 PM $ 0.0₆845
+4.11%
$ 16,908 $ 12,245
Dec 19, 11 AM $ 0.0₆81
-3.57%
$ 16,202 $ 12,172
Dec 19, 10 AM $ 0.0₆838
+0.00%
$ 16,766 $ 12,239
Dec 19, 9 AM $ 0.0₆838
+1.02%
$ 16,766 $ 12,341
Dec 19, 8 AM $ 0.0₆808
-7.82%
$ 16,168 $ 12,293
Dec 19, 7 AM $ 0.0₆877
+0.82%
$ 17,540 $ 12,229
Dec 19, 6 AM $ 0.0₆871
-0.30%
$ 17,422 $ 12,167
Dec 19, 5 AM $ 0.0₆873
+3.83%
$ 17,466 $ 12,135
Dec 19, 4 AM $ 0.0₆841
-0.20%
$ 16,822 $ 12,081
Dec 19, 3 AM $ 0.0₆843
+2.33%
$ 16,856 $ 11,993
Dec 18, 5 PM $ 0.0₆833
-0.19%
$ 16,654 $ 13,199