YBDBD Historical Data

YBDBD Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0₅103
-0.84%
$ 20,554 $ 89
May 22, 5 PM $ 0.0₅104
+0.00%
$ 20,728 $ 69
May 22, 4 PM $ 0.0₅104
+0.00%
$ 20,728 $ 90
May 22, 3 PM $ 0.0₅104
+0.00%
$ 20,728 $ 90
May 22, 2 PM $ 0.0₅104
+0.00%
$ 20,728 $ 90
May 22, 1 PM $ 0.0₅104
+0.00%
$ 20,728 $ 138
May 22, 12 PM $ 0.0₅104
+0.00%
$ 20,728 $ 151
May 22, 11 AM $ 0.0₅104
+0.00%
$ 20,728 $ 159
May 22, 10 AM $ 0.0₅104
+0.00%
$ 20,728 $ 178
May 22, 9 AM $ 0.0₅104
+0.00%
$ 20,728 $ 188
May 22, 8 AM $ 0.0₅104
+0.00%
$ 20,728 $ 188
May 22, 7 AM $ 0.0₅104
+0.00%
$ 20,728 $ 198
May 22, 6 AM $ 0.0₅104
-3.85%
$ 20,728 $ 434
May 22, 5 AM $ 0.0₅108
+0.00%
$ 21,558 $ 412
May 22, 4 AM $ 0.0₅108
+0.00%
$ 21,558 $ 412
May 22, 3 AM $ 0.0₅108
+0.00%
$ 21,558 $ 412
May 22, 2 AM $ 0.0₅108
+0.00%
$ 21,558 $ 461
May 22, 1 AM $ 0.0₅108
+0.00%
$ 21,558 $ 461
May 22, 12 AM $ 0.0₅108
+0.00%
$ 21,558 $ 461
May 21, 11 PM $ 0.0₅108
+0.00%
$ 21,558 $ 461
May 21, 10 PM $ 0.0₅108
-1.95%
$ 21,558 $ 461
May 21, 9 PM $ 0.0₅11
+0.03%
$ 21,986 $ 462
May 21, 8 PM $ 0.0₅11
+3.99%
$ 21,980 $ 493
May 21, 7 PM $ 0.0₅106
+0.00%
$ 21,136 $ 499
May 21, 6 PM $ 0.0₅106
+0.00%
$ 21,136 $ 583
May 21, 5 PM $ 0.0₅106
-0.91%
$ 21,136 $ 578
May 21, 4 PM $ 0.0₅107
+0.00%
$ 21,330 $ 592
May 21, 3 PM $ 0.0₅107
+0.00%
$ 21,330 $ 592
May 21, 2 PM $ 0.0₅107
+3.22%
$ 21,330 $ 598
May 21, 1 PM $ 0.0₅103
-2.19%
$ 20,664 $ 632
May 21, 12 PM $ 0.0₅106
-0.01%
$ 21,126 $ 648
May 21, 11 AM $ 0.0₅106
+3.98%
$ 21,128 $ 641
May 21, 10 AM $ 0.0₅102
-1.14%
$ 20,320 $ 635
May 21, 7 AM $ 0.0₆945
+0.00%
$ 18,896 $ 384
May 21, 6 AM $ 0.0₆945
+4.98%
$ 18,896 $ 384
May 21, 5 AM $ 0.0₆9
+0.00%
$ 18,000 $ 378
May 21, 4 AM $ 0.0₆9
+0.00%
$ 18,000 $ 378
May 21, 3 AM $ 0.0₆957
+0.00%
$ 19,148 $ 328
May 21, 2 AM $ 0.0₆957
+0.00%
$ 19,148 $ 350
May 21, 1 AM $ 0.0₆957
+0.00%
$ 19,148 $ 355
May 20, 9 PM $ 0.0₆9
-4.27%
$ 17,998 $ 313
May 20, 8 PM $ 0.0₆94
+0.00%
$ 18,800 $ 298
May 20, 7 PM $ 0.0₆94
+6.23%
$ 18,800 $ 282
May 20, 6 PM $ 0.0₆885
+0.00%
$ 17,698 $ 198
May 20, 5 PM $ 0.0₆885
-2.33%
$ 17,698 $ 214
May 20, 4 PM $ 0.0₆906
+0.00%
$ 18,120 $ 179
May 20, 3 PM $ 0.0₆906
+0.68%
$ 18,120 $ 179
May 20, 2 PM $ 0.0₆9
+8.12%
$ 17,998 $ 173
May 20, 1 PM $ 0.0₆885
+0.00%
$ 17,700 $ 651
May 20, 12 PM $ 0.0₆885
+0.00%
$ 17,700 $ 665