YBDBD Historical Data

YBDBD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.0₆819
+6.53%
$ 16,386 $ 12,048
Jul 11, 12 PM $ 0.0₆769
-3.86%
$ 15,382 $ 42,374
Jul 11, 11 AM $ 0.0₆8
-1.74%
$ 16,000 $ 43,457
Jul 11, 10 AM $ 0.0₆814
+4.56%
$ 16,284 $ 43,491
Jul 11, 9 AM $ 0.0₆779
+0.00%
$ 15,574 $ 43,441
Jul 11, 8 AM $ 0.0₆779
+3.81%
$ 15,574 $ 43,441
Jul 11, 7 AM $ 0.0₆779
+10.28%
$ 15,574 $ 43,020
Jul 11, 6 AM $ 0.0₆706
+0.70%
$ 14,122 $ 42,818
Jul 11, 5 AM $ 0.0₆693
+0.00%
$ 13,864 $ 42,992
Jul 11, 4 AM $ 0.0₆693
-0.46%
$ 13,864 $ 42,992
Jul 11, 3 AM $ 0.0₆696
-1.36%
$ 13,928 $ 42,988
Jul 11, 2 AM $ 0.0₆706
-1.94%
$ 14,120 $ 42,904
Jul 11, 1 AM $ 0.0₆72
+3.90%
$ 14,400 $ 42,767
Jul 11, 12 AM $ 0.0₆693
+0.06%
$ 13,860 $ 42,685
Jul 10, 11 PM $ 0.0₆693
+1.94%
$ 13,852 $ 42,551
Jul 10, 10 PM $ 0.0₆679
-7.55%
$ 13,588 $ 42,480
Jul 10, 9 PM $ 0.0₆735
+0.07%
$ 14,698 $ 42,243
Jul 10, 8 PM $ 0.0₆734
+18.30%
$ 14,674 $ 41,962
Jul 10, 7 PM $ 0.0₆62
-8.21%
$ 12,404 $ 41,615
Jul 10, 6 PM $ 0.0₆676
-4.03%
$ 13,514 $ 41,503
Jul 10, 5 PM $ 0.0₆704
-5.22%
$ 14,082 $ 41,426
Jul 10, 4 PM $ 0.0₆734
-22.69%
$ 14,688 $ 41,300
Jul 10, 3 PM $ 0.0₆95
+24.30%
$ 19,000 $ 40,032
Jul 10, 2 PM $ 0.0₆764
-31.75%
$ 15,286 $ 38,944
Jul 10, 1 PM $ 0.0₅116
+31.49%
$ 23,298 $ 31,928
Jul 10, 12 PM $ 0.0₆869
+19.25%
$ 17,374 $ 1,600
Jul 10, 11 AM $ 0.0₆728
-1.96%
$ 14,570 $ 467
Jul 10, 10 AM $ 0.0₆743
+0.00%
$ 14,862 $ 425
Jul 10, 9 AM $ 0.0₆743
+0.00%
$ 14,862 $ 462
Jul 10, 8 AM $ 0.0₆743
+0.00%
$ 14,862 $ 464
Jul 10, 7 AM $ 0.0₆743
+0.00%
$ 14,862 $ 464
Jul 10, 6 AM $ 0.0₆743
-14.46%
$ 14,862 $ 472
Jul 10, 5 AM $ 0.0₆869
+0.00%
$ 17,374 $ 270
Jul 10, 4 AM $ 0.0₆869
-3.75%
$ 17,374 $ 270
Jul 10, 3 AM $ 0.0₆903
+0.00%
$ 18,050 $ 414
Jul 10, 2 AM $ 0.0₆903
+0.00%
$ 18,050 $ 414
Jul 10, 1 AM $ 0.0₆903
+2.84%
$ 18,050 $ 425
Jul 10, 12 AM $ 0.0₆878
+0.00%
$ 17,552 $ 413
Jul 9, 11 PM $ 0.0₆878
+0.00%
$ 17,552 $ 413
Jul 9, 10 PM $ 0.0₆878
+0.00%
$ 17,552 $ 434
Jul 9, 9 PM $ 0.0₆878
+0.00%
$ 17,552 $ 434
Jul 9, 8 PM $ 0.0₆878
+0.00%
$ 17,552 $ 447
Jul 9, 7 PM $ 0.0₆878
-7.54%
$ 17,552 $ 434
Jul 9, 6 PM $ 0.0₆949
+0.00%
$ 18,984 $ 360
Jul 9, 5 PM $ 0.0₆949
+0.00%
$ 18,984 $ 371
Jul 9, 4 PM $ 0.0₆949
+0.00%
$ 18,984 $ 383
Jul 9, 3 PM $ 0.0₆949
+2.00%
$ 18,984 $ 394
Jul 9, 2 PM $ 0.0₆931
+0.83%
$ 18,612 $ 385
Jul 9, 1 PM $ 0.0₆923
-1.28%
$ 18,458 $ 377
Jul 9, 12 PM $ 0.0₆935
+4.50%
$ 18,698 $ 343