Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YBDBD Historical Data

YBDBD Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 11 PM $0.0₆852
+0.15%
$17,050 $463
May 27, 10 PM $0.0₆851
+0.00%
$17,024 $443
May 27, 9 PM $0.0₆851
+0.00%
$17,024 $443
May 27, 8 PM $0.0₆851
-4.03%
$17,024 $463
May 27, 7 PM $0.0₆887
+0.16%
$17,738 $625
May 27, 6 PM $0.0₆84
-0.27%
$16,800 $785
May 27, 5 PM $0.0₆932
+1.21%
$18,642 $580
May 27, 4 PM $0.0₆921
+0.00%
$18,420 $579
May 27, 3 PM $0.0₆921
+1.10%
$18,420 $584
May 27, 2 PM $0.0₆911
+0.55%
$18,220 $562
May 27, 1 PM $0.0₆906
+0.00%
$18,120 $549
May 27, 12 PM $0.0₆906
+0.00%
$18,120 $549
May 27, 11 AM $0.0₆906
+0.00%
$18,120 $549
May 27, 10 AM $0.0₆906
+2.32%
$18,120 $549
May 27, 9 AM $0.0₆885
+0.00%
$17,710 $548
May 27, 8 AM $0.0₆885
+1.08%
$17,710 $548
May 27, 7 AM $0.0₆876
-3.31%
$17,520 $524
May 27, 6 AM $0.0₆906
+0.00%
$18,120 $520
May 27, 5 AM $0.0₆906
+0.00%
$18,120 $520
May 27, 4 AM $0.0₆906
+0.00%
$18,120 $520
May 27, 3 AM $0.0₆906
+1.18%
$18,120 $520
May 27, 2 AM $0.0₆895
+0.00%
$17,908 $491
May 27, 1 AM $0.0₆895
+0.00%
$17,908 $491
May 27, 12 AM $0.0₆895
-6.59%
$17,908 $491
May 26, 11 PM $0.0₆959
+0.00%
$19,172 $548
May 26, 10 PM $0.0₆959
+0.00%
$19,172 $548
May 26, 9 PM $0.0₆959
-4.02%
$19,172 $548
May 26, 8 PM $0.0₆999
+0.00%
$19,974 $536
May 26, 6 PM $0.0₅104
+0.00%
$20,802 $290
May 26, 5 PM $0.0₅104
+0.00%
$20,802 $290
May 26, 4 PM $0.0₅104
+2.68%
$20,802 $290
May 26, 3 PM $0.0₅101
+0.00%
$20,260 $350
May 26, 2 PM $0.0₅101
+0.00%
$20,260 $350
May 26, 1 PM $0.0₅101
+0.00%
$20,260 $615
May 26, 12 PM $0.0₅101
+0.00%
$20,260 $615
May 26, 11 AM $0.0₅101
+0.00%
$20,260 $615
May 26, 10 AM $0.0₅101
+0.00%
$20,260 $615
May 26, 9 AM $0.0₅101
+0.00%
$20,260 $615
May 26, 8 AM $0.0₅101
+0.00%
$20,260 $618
May 26, 7 AM $0.0₅101
+0.00%
$20,260 $618
May 26, 6 AM $0.0₅101
+0.00%
$20,260 $618
May 26, 5 AM $0.0₅101
+0.00%
$20,260 $618
May 26, 4 AM $0.0₅101
+0.00%
$20,260 $618
May 26, 3 AM $0.0₅101
+0.00%
$20,260 $624
May 26, 2 AM $0.0₅101
+0.00%
$20,260 $624
May 26, 1 AM $0.0₅101
+0.00%
$20,260 $624
May 26, 12 AM $0.0₅101
+2.80%
$20,260 $624
May 25, 11 PM $0.0₆985
+0.00%
$19,708 $480
May 25, 10 PM $0.0₆985
+0.00%
$19,708 $480
May 25, 9 PM $0.0₆985
-1.46%
$19,708 $481