Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YBDBD Historical Data

YBDBD Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 9 PM $0.0₆985
-1.46%
$19,708 $481
May 25, 8 PM $0.0₅1
+0.00%
$20,000 $473
May 25, 7 PM $0.0₅1
-1.32%
$20,000 $369
May 25, 6 PM $0.0₅101
+0.00%
$20,268 $361
May 25, 5 PM $0.0₅101
+0.00%
$20,268 $1,157
May 25, 4 PM $0.0₅101
-0.57%
$20,268 $1,157
May 25, 3 PM $0.0₅102
+0.00%
$20,384 $1,091
May 25, 2 PM $0.0₅102
-3.66%
$20,384 $1,091
May 25, 1 PM $0.0₅106
+0.00%
$21,158 $847
May 25, 12 PM $0.0₅106
+0.00%
$21,158 $1,003
May 25, 11 AM $0.0₅106
+0.00%
$21,158 $1,003
May 25, 10 AM $0.0₅106
+0.00%
$21,158 $1,264
May 25, 9 AM $0.0₅106
+0.00%
$21,158 $1,268
May 25, 8 AM $0.0₅106
+0.00%
$21,158 $1,287
May 25, 7 AM $0.0₅106
+0.00%
$21,158 $1,337
May 25, 6 AM $0.0₅106
+0.00%
$21,158 $1,344
May 25, 5 AM $0.0₅106
+0.00%
$21,158 $1,360
May 25, 4 AM $0.0₅106
+0.02%
$21,158 $1,391
May 25, 3 AM $0.0₅106
+0.00%
$21,154 $1,428
May 25, 2 AM $0.0₅106
+0.00%
$21,154 $1,443
May 25, 1 AM $0.0₅106
+0.00%
$21,154 $1,887
May 25, 12 AM $0.0₅106
-0.06%
$21,154 $1,887
May 24, 11 PM $0.0₅106
+0.00%
$21,166 $1,963
May 24, 10 PM $0.0₅106
-1.96%
$21,166 $1,963
May 24, 9 PM $0.0₅108
+0.00%
$21,590 $1,970
May 24, 6 PM $0.0₅125
+0.14%
$24,968 $1,186
May 24, 5 PM $0.0₅125
+0.00%
$24,932 $1,181
May 24, 4 PM $0.0₅125
+0.00%
$24,932 $1,181
May 24, 3 PM $0.0₅125
+0.00%
$24,932 $1,181
May 24, 2 PM $0.0₅125
+0.00%
$24,932 $1,198
May 24, 1 PM $0.0₅125
-1.47%
$24,932 $1,179
May 24, 11 AM $0.0₅132
+0.00%
$26,446 $761
May 24, 10 AM $0.0₅132
-0.39%
$26,446 $762
May 24, 9 AM $0.0₅133
-0.01%
$26,550 $766
May 24, 8 AM $0.0₅133
-0.01%
$26,552 $743
May 24, 2 AM $0.0₅107
+0.00%
$21,330 $139
May 24, 1 AM $0.0₅107
+0.00%
$21,330 $139
May 24, 12 AM $0.0₅107
+4.00%
$21,330 $139
May 23, 11 PM $0.0₅103
+0.00%
$20,510 $51
May 23, 10 PM $0.0₅103
+0.00%
$20,510 $51
May 23, 9 PM $0.0₅102
+0.00%
$20,326 $48
May 23, 8 PM $0.0₅102
+0.00%
$20,326 $43
May 23, 7 PM $0.0₅102
-0.16%
$20,326 $43
May 23, 6 PM $0.0₅102
+0.00%
$20,358 $55
May 23, 5 PM $0.0₅102
+0.00%
$20,358 $71
May 23, 4 PM $0.0₅102
+0.00%
$20,358 $71
May 23, 3 PM $0.0₅102
+0.00%
$20,358 $71
May 23, 2 PM $0.0₅102
+0.00%
$20,358 $54
May 23, 1 PM $0.0₅102
+0.00%
$20,358 $54
May 23, 12 PM $0.0₅102
+0.00%
$20,358 $54